Indicators

Affimed Ord Shs (NQ: AFMD )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.150	6.420	6.150	6.170	22,708	-0.26(-4.04%)
Feb 26, 2015	6.140	6.450	6.110	6.430	25,902	+0.27(+4.38%)
Feb 25, 2015	5.900	6.640	5.900	6.160	54,085	+0.15(+2.50%)
Feb 24, 2015	6.150	6.460	5.700	6.010	103,934	-0.01(-0.17%)
Feb 23, 2015	5.550	6.316	5.510	6.020	127,274	+0.59(+10.87%)
Feb 20, 2015	5.250	5.620	5.200	5.430	130,158	+0.11(+2.07%)
Feb 19, 2015	5.400	5.615	5.200	5.320	25,241	-0.03(-0.56%)
Feb 18, 2015	5.310	5.540	5.230	5.350	45,487	+0.03(+0.56%)
Feb 17, 2015	5.660	5.785	5.250	5.320	72,641	-0.38(-6.67%)
Feb 13, 2015	5.950	5.700	5.700	5.700	44,400	-0.25(-4.20%)
Feb 12, 2015	5.800	5.950	5.580	5.950	20,798	+0.15(+2.59%)
Feb 11, 2015	5.630	5.870	5.530	5.800	31,960	+0.14(+2.47%)
Feb 10, 2015	5.350	5.710	5.350	5.660	9,784	+0.30(+5.60%)
Feb 09, 2015	5.380	5.734	5.330	5.360	25,620	-0.29(-5.13%)
Feb 06, 2015	5.770	5.820	5.270	5.650	18,139	-0.20(-3.42%)
Feb 05, 2015	5.780	5.990	5.510	5.850	26,341	+0.17(+2.99%)
Feb 04, 2015	5.550	5.710	5.360	5.680	24,490	+0.22(+4.03%)
Feb 03, 2015	5.580	5.762	5.300	5.460	31,256	-0.20(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.