Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.050	2.080	1.950	2.030	1,781,734	-0.01(-0.49%)
Feb 27, 2019	2.070	2.130	2.030	2.040	1,373,274	-0.04(-1.92%)
Feb 26, 2019	2.220	2.220	2.080	2.080	1,123,024	-0.12(-5.45%)
Feb 25, 2019	2.130	2.300	2.130	2.200	1,672,551	+0.10(+4.76%)
Feb 22, 2019	2.130	2.130	2.040	2.100	1,275,100	+0.00(+0.00%)
Feb 21, 2019	2.230	2.240	2.090	2.100	1,063,582	-0.12(-5.41%)
Feb 20, 2019	2.250	2.250	2.180	2.220	841,940	-0.04(-1.77%)
Feb 19, 2019	2.340	2.390	2.240	2.260	984,072	-0.07(-3.00%)
Feb 15, 2019	2.280	2.350	2.250	2.330	1,665,900	+0.07(+3.10%)
Feb 14, 2019	2.330	2.360	2.250	2.260	831,089	-0.10(-4.24%)
Feb 13, 2019	2.320	2.360	2.270	2.360	923,745	+0.02(+0.85%)
Feb 12, 2019	2.320	2.340	2.240	2.340	1,136,030	+0.07(+3.08%)
Feb 11, 2019	2.280	2.300	2.200	2.270	720,438	+0.00(+0.00%)
Feb 08, 2019	2.250	2.300	2.240	2.270	874,000	+0.02(+0.89%)
Feb 07, 2019	2.210	2.330	2.110	2.250	1,565,540	+0.05(+2.27%)
Feb 06, 2019	2.070	2.200	2.040	2.200	1,705,474	+0.15(+7.32%)
Feb 05, 2019	2.090	2.170	2.000	2.050	1,663,416	-0.02(-0.97%)
Feb 04, 2019	2.070	2.145	1.990	2.070	1,361,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.