Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.210	6.320	6.000	6.040	249,031	-0.21(-3.36%)
Feb 26, 2016	6.010	6.350	5.910	6.250	249,066	+0.24(+3.99%)
Feb 25, 2016	6.280	6.280	5.930	6.010	420,620	-0.28(-4.45%)
Feb 24, 2016	5.980	6.310	5.770	6.290	292,752	+0.30(+5.01%)
Feb 23, 2016	6.110	6.150	5.970	5.990	209,325	-0.14(-2.28%)
Feb 22, 2016	6.150	6.300	6.090	6.130	149,112	+0.06(+0.99%)
Feb 19, 2016	5.980	6.100	5.930	6.070	380,063	+0.01(+0.17%)
Feb 18, 2016	6.470	6.479	5.901	6.060	375,932	-0.41(-6.34%)
Feb 17, 2016	5.690	6.490	5.570	6.470	716,284	+0.91(+16.37%)
Feb 16, 2016	5.610	5.750	5.420	5.560	414,869	+0.04(+0.72%)
Feb 12, 2016	4.920	5.520	5.520	5.520	612,400	+0.63(+12.88%)
Feb 11, 2016	4.250	5.020	4.250	4.890	531,044	+0.39(+8.67%)
Feb 10, 2016	4.630	4.830	4.485	4.500	204,796	-0.11(-2.39%)
Feb 09, 2016	4.900	4.980	4.500	4.610	419,023	-0.39(-7.80%)
Feb 08, 2016	4.960	5.020	4.729	5.000	523,655	-0.05(-0.99%)
Feb 05, 2016	4.950	5.110	4.790	5.050	419,630	+0.04(+0.80%)
Feb 04, 2016	4.920	5.300	4.840	5.010	321,835	+0.02(+0.40%)
Feb 03, 2016	5.030	5.080	4.750	4.990	453,824	-0.03(-0.60%)
Feb 02, 2016	5.350	5.350	5.000	5.020	316,358	-0.37(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.