Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.39	11.61	11.18	11.38	851,488	-0.33(-2.80%)
Feb 27, 2020	11.74	12.09	11.69	11.71	404,541	-0.30(-2.49%)
Feb 26, 2020	12.13	12.28	12.00	12.01	216,756	-0.05(-0.44%)
Feb 25, 2020	12.37	12.37	12.05	12.06	349,999	-0.34(-2.71%)
Feb 24, 2020	12.34	12.43	12.27	12.40	206,629	-0.25(-2.01%)
Feb 21, 2020	12.73	12.73	12.59	12.65	334,696	-0.09(-0.71%)
Feb 20, 2020	12.61	12.79	12.58	12.74	205,789	+0.10(+0.78%)
Feb 19, 2020	12.72	12.76	12.63	12.64	193,581	-0.04(-0.32%)
Feb 18, 2020	12.74	12.82	12.64	12.68	467,717	-0.13(-1.02%)
Feb 14, 2020	12.91	12.95	12.74	12.82	177,830	-0.08(-0.64%)
Feb 13, 2020	12.76	12.91	12.76	12.90	127,792	+0.09(+0.67%)
Feb 12, 2020	12.92	12.92	12.77	12.81	156,084	-0.02(-0.19%)
Feb 11, 2020	12.75	12.97	12.75	12.84	140,320	+0.10(+0.77%)
Feb 10, 2020	12.66	12.75	12.62	12.74	374,122	+0.04(+0.32%)
Feb 07, 2020	12.75	12.79	12.68	12.70	146,356	-0.11(-0.89%)
Feb 06, 2020	13.03	13.03	12.81	12.81	199,967	-0.19(-1.44%)
Feb 05, 2020	12.88	13.03	12.86	13.00	230,515	+0.23(+1.82%)
Feb 04, 2020	12.84	12.90	12.72	12.77	224,148	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.