Indicators

Alkermes Plc (NQ: ALKS )

24.54 -0.34 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.01	20.89	19.01	20.84	2,944,100	+1.21(+6.16%)
Feb 27, 2020	19.90	20.10	19.13	19.63	4,131,695	-0.63(-3.11%)
Feb 26, 2020	20.28	21.01	19.99	20.26	2,600,089	+0.33(+1.66%)
Feb 25, 2020	19.87	20.09	19.38	19.93	2,721,310	+0.16(+0.81%)
Feb 24, 2020	19.65	19.90	19.11	19.77	2,463,451	-0.47(-2.32%)
Feb 21, 2020	20.28	20.74	20.06	20.24	1,901,600	-0.19(-0.93%)
Feb 20, 2020	18.70	20.70	18.64	20.43	3,153,865	+1.76(+9.43%)
Feb 19, 2020	17.64	18.82	17.54	18.67	2,461,303	+1.06(+6.02%)
Feb 18, 2020	17.67	17.73	17.11	17.61	1,707,247	-0.16(-0.90%)
Feb 14, 2020	17.31	17.83	16.65	17.77	3,336,600	+0.12(+0.68%)
Feb 13, 2020	19.50	19.97	17.41	17.65	3,590,640	-1.45(-7.59%)
Feb 12, 2020	19.14	19.40	18.90	19.10	1,158,122	+0.00(+0.00%)
Feb 11, 2020	19.14	19.32	18.80	19.10	921,043	+0.00(+0.00%)
Feb 10, 2020	18.92	19.25	18.86	19.10	837,021	+0.14(+0.74%)
Feb 07, 2020	19.00	19.45	18.88	18.96	1,374,400	-0.17(-0.89%)
Feb 06, 2020	19.33	19.60	18.75	19.13	2,394,073	-0.27(-1.39%)
Feb 05, 2020	17.73	20.15	17.70	19.40	1,975,136	+1.88(+10.73%)
Feb 04, 2020	17.66	17.92	17.41	17.52	1,114,385	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.