Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.13	30.36	29.14	29.69	2,089,082	-0.11(-0.37%)
Feb 28, 2024	29.46	30.04	29.35	29.80	2,008,094	+0.10(+0.34%)
Feb 27, 2024	29.97	30.00	29.18	29.70	2,294,256	-0.34(-1.13%)
Feb 26, 2024	29.36	30.11	29.12	30.04	2,173,202	+0.47(+1.59%)
Feb 23, 2024	29.19	29.60	29.00	29.57	1,868,362	+0.66(+2.28%)
Feb 22, 2024	29.02	29.27	28.59	28.91	3,073,043	-0.27(-0.93%)
Feb 21, 2024	30.19	30.64	29.13	29.18	2,233,368	-1.21(-3.98%)
Feb 20, 2024	31.14	31.43	30.33	30.39	2,461,769	-1.79(-5.56%)
Feb 16, 2024	32.60	32.88	31.83	32.18	3,746,852	-0.38(-1.17%)
Feb 15, 2024	28.75	32.71	28.22	32.56	5,469,834	+4.57(+16.33%)
Feb 14, 2024	27.50	28.03	27.26	27.99	2,293,918	+0.76(+2.79%)
Feb 13, 2024	28.04	28.26	27.07	27.23	2,292,502	-1.29(-4.52%)
Feb 12, 2024	27.36	28.74	27.25	28.52	2,357,431	+1.20(+4.39%)
Feb 09, 2024	26.92	27.37	26.67	27.32	1,879,531	+0.55(+2.05%)
Feb 08, 2024	26.68	26.80	26.41	26.77	1,070,778	+0.07(+0.26%)
Feb 07, 2024	27.04	27.04	26.64	26.70	1,308,551	-0.34(-1.26%)
Feb 06, 2024	26.21	27.10	26.18	27.04	1,175,899	+0.64(+2.42%)
Feb 05, 2024	26.47	26.59	26.21	26.40	822,099	-0.34(-1.27%)
Feb 02, 2024	26.72	26.96	26.47	26.74	1,012,823	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.