Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.19	57.10	53.44	56.50	1,423,411	+1.10(+1.99%)
Feb 27, 2017	53.06	55.47	52.54	55.40	1,352,735	+2.42(+4.57%)
Feb 24, 2017	52.20	52.98	51.51	52.98	548,143	+0.41(+0.78%)
Feb 23, 2017	52.91	53.20	51.84	52.57	776,962	-0.72(-1.35%)
Feb 22, 2017	54.01	54.34	53.14	53.29	772,404	-0.90(-1.66%)
Feb 21, 2017	54.57	54.70	54.08	54.19	924,086	-0.38(-0.70%)
Feb 17, 2017		54.57	54.57	54.57	0	-0.98(-1.76%)
Feb 16, 2017	56.82	57.28	55.14	55.55	985,854	-1.34(-2.36%)
Feb 15, 2017	58.17	58.81	55.48	56.89	1,658,897	-0.32(-0.56%)
Feb 14, 2017	54.40	57.72	53.04	57.21	1,284,449	+2.41(+4.40%)
Feb 13, 2017	55.21	55.74	54.49	54.80	891,832	-0.31(-0.56%)
Feb 10, 2017	54.39	55.72	54.34	55.11	1,160,610	+0.64(+1.17%)
Feb 09, 2017	54.43	55.40	53.98	54.47	510,153	-0.03(-0.06%)
Feb 08, 2017	54.46	55.02	53.97	54.50	523,571	-0.27(-0.49%)
Feb 07, 2017	55.36	55.63	54.41	54.77	506,766	-0.58(-1.05%)
Feb 06, 2017	54.84	55.46	54.72	55.35	333,803	+0.40(+0.73%)
Feb 03, 2017	55.43	55.43	53.90	54.95	630,091	-0.28(-0.51%)
Feb 02, 2017	54.56	55.48	53.69	55.23	805,474	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.