Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.68	72.10	69.81	70.25	6,215,947	-0.98(-1.38%)
Feb 26, 2015	71.43	71.99	69.70	71.23	1,575,718	+0.12(+0.17%)
Feb 25, 2015	69.93	72.72	69.03	71.11	2,554,242	+0.47(+0.67%)
Feb 24, 2015	70.46	70.99	67.50	70.64	4,077,592	-3.00(-4.07%)
Feb 23, 2015	73.57	74.96	73.32	73.64	1,064,249	+0.40(+0.55%)
Feb 20, 2015	72.04	73.26	71.62	73.24	845,964	+1.28(+1.78%)
Feb 19, 2015	72.34	73.25	71.25	71.96	788,081	-0.70(-0.96%)
Feb 18, 2015	70.80	72.71	70.09	72.66	959,728	+1.88(+2.65%)
Feb 17, 2015	71.25	71.61	70.15	70.78	977,361	-0.62(-0.86%)
Feb 13, 2015	73.60	71.40	71.40	71.40	1,136,300	-1.89(-2.58%)
Feb 12, 2015	71.27	73.36	69.89	73.29	1,284,577	+2.79(+3.96%)
Feb 11, 2015	69.87	71.82	69.30	70.50	1,161,423	+0.87(+1.25%)
Feb 10, 2015	67.54	70.34	67.24	69.63	1,319,011	+3.24(+4.88%)
Feb 09, 2015	69.17	69.25	65.94	66.39	1,399,069	-3.12(-4.49%)
Feb 06, 2015	70.07	71.08	68.78	69.51	586,873	-0.68(-0.97%)
Feb 05, 2015	69.53	70.52	69.16	70.19	779,317	+1.06(+1.53%)
Feb 04, 2015	68.40	69.47	66.71	69.13	1,205,114	-0.09(-0.13%)
Feb 03, 2015	72.78	72.78	66.38	69.22	2,229,551	-3.38(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.