Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.53 39.04 38.42 38.60 1,403,113 +0.14(+0.36%)
Feb 28, 2012 38.00 38.58 37.72 38.46 639,752 +0.56(+1.48%)
Feb 27, 2012 38.20 38.43 37.44 37.90 853,792 +0.11(+0.29%)
Feb 24, 2012 37.44 38.25 37.01 37.79 967,945 -0.71(-1.84%)
Feb 23, 2012 38.35 38.68 37.88 38.50 782,425 +0.19(+0.50%)
Feb 22, 2012 38.51 38.71 37.93 38.31 729,585 -0.12(-0.31%)
Feb 21, 2012 37.91 39.28 37.75 38.43 1,296,775 +0.51(+1.34%)
Feb 17, 2012 37.71 38.07 37.51 37.92 691,503 +0.28(+0.74%)
Feb 16, 2012 36.45 37.82 36.29 37.64 943,213 +1.24(+3.41%)
Feb 15, 2012 36.99 37.19 36.26 36.40 574,131 -0.55(-1.49%)
Feb 14, 2012 36.45 37.00 36.30 36.95 458,354 +0.31(+0.85%)
Feb 13, 2012 36.45 36.90 36.05 36.64 435,668 +0.60(+1.66%)
Feb 10, 2012 35.62 36.12 35.54 36.04 372,940 -0.02(-0.06%)
Feb 09, 2012 36.16 36.42 35.58 36.06 373,909 +0.04(+0.11%)
Feb 08, 2012 35.93 36.23 35.59 36.02 215,255 +0.07(+0.19%)
Feb 07, 2012 36.01 36.07 35.72 35.95 347,983 +0.00(+0.00%)
Feb 06, 2012 35.82 36.04 35.50 35.95 278,769 -0.11(-0.31%)
Feb 03, 2012 35.93 36.22 35.69 36.06 600,206 +0.66(+1.86%)
Feb 02, 2012 35.55 35.83 35.24 35.40 363,180 -0.04(-0.11%)
Feb 01, 2012 35.47 35.76 35.31 35.44 841,578 +0.08(+0.23%)
Jan 31, 2012 35.22 35.50 34.94 35.36 579,779 +0.22(+0.63%)
Jan 30, 2012 35.10 35.32 34.78 35.14 387,565 -0.32(-0.90%)
Jan 27, 2012 35.06 35.68 34.93 35.46 449,042 +0.22(+0.62%)
Jan 26, 2012 35.54 35.70 34.95 35.24 681,924 -0.32(-0.90%)
Jan 25, 2012 35.46 35.70 35.03 35.56 701,938 +0.01(+0.03%)
Jan 24, 2012 35.11 35.60 35.11 35.55 477,365 +0.20(+0.57%)
Jan 23, 2012 35.37 35.82 35.16 35.35 421,731 -0.10(-0.28%)
Jan 20, 2012 35.18 35.50 35.02 35.45 694,825 +0.08(+0.23%)
Jan 19, 2012 35.45 35.49 35.15 35.37 467,254 +0.10(+0.28%)
Jan 18, 2012 34.55 35.28 34.39 35.27 891,966 +0.72(+2.08%)
Jan 17, 2012 34.32 34.75 33.32 34.55 714,989 +0.43(+1.26%)
Jan 13, 2012 33.56 34.29 33.39 34.12 660,676 +0.18(+0.53%)
Jan 12, 2012 33.80 34.02 33.24 33.94 541,524 +0.31(+0.92%)
Jan 11, 2012 33.37 33.75 33.16 33.63 736,327 -0.02(-0.06%)
Jan 10, 2012 33.85 34.15 33.48 33.65 988,387 +0.26(+0.78%)
Jan 09, 2012 33.41 33.85 32.96 33.39 1,138,324 +1.01(+3.12%)
Jan 06, 2012 32.80 33.23 32.34 32.38 1,034,600 -0.22(-0.67%)
Jan 05, 2012 31.46 32.89 31.00 32.60 2,257,501 +1.74(+5.64%)
Jan 04, 2012 29.97 30.98 29.65 30.86 1,380,056 +1.14(+3.84%)
Dec 30, 2011 30.30 30.34 29.69 29.72 480,073 -0.34(-1.13%)
Dec 29, 2011 29.70 30.11 29.58 30.06 367,067 +0.59(+2.00%)
Dec 28, 2011 30.14 30.27 29.41 29.47 400,443 -0.59(-1.96%)
Dec 27, 2011 29.61 30.29 29.42 30.06 475,822 +0.40(+1.35%)
Dec 23, 2011 29.73 29.83 29.48 29.66 374,073 -0.30(-1.00%)
Dec 21, 2011 29.98 30.10 29.55 29.96 974,538 -0.17(-0.56%)
Dec 20, 2011 29.23 30.19 29.23 30.13 1,099,570 +1.36(+4.73%)
Dec 19, 2011 28.73 29.44 28.37 28.77 1,439,477 +0.27(+0.95%)
Dec 16, 2011 27.95 28.62 27.90 28.50 2,155,347 +0.88(+3.19%)
Dec 15, 2011 27.94 28.04 27.58 27.62 525,929 +0.14(+0.51%)
Dec 14, 2011 27.57 27.79 27.27 27.48 715,244 -0.17(-0.61%)
Dec 13, 2011 28.62 28.78 27.56 27.65 696,055 -0.53(-1.88%)
Dec 12, 2011 28.50 28.67 27.99 28.18 772,184 -0.62(-2.15%)
Dec 09, 2011 28.33 28.97 28.14 28.80 722,572 +0.53(+1.87%)
Dec 08, 2011 28.68 28.93 28.11 28.27 828,002 -0.60(-2.08%)
Dec 07, 2011 28.27 29.06 28.14 28.87 827,595 +0.49(+1.73%)
Dec 06, 2011 28.53 28.59 28.15 28.38 387,151 -0.10(-0.35%)
Dec 05, 2011 28.29 28.74 28.03 28.48 843,762 +0.79(+2.85%)
Dec 02, 2011 27.95 29.14 27.29 27.69 1,355,975 +0.17(+0.62%)
Dec 01, 2011 27.32 28.12 27.00 27.52 981,528 +0.00(+0.00%)
Nov 30, 2011 27.66 27.73 26.89 27.52 990,289 +1.02(+3.85%)
Nov 29, 2011 25.59 26.62 25.59 26.50 677,208 -0.05(-0.19%)
Nov 28, 2011 26.25 26.67 26.15 26.55 681,485 +1.16(+4.57%)
Nov 25, 2011 25.71 25.81 25.37 25.39 323,369 -0.35(-1.36%)
Nov 23, 2011 25.97 26.25 25.53 25.74 708,572 -0.55(-2.09%)
Nov 22, 2011 26.99 26.99 26.22 26.29 782,834 -0.75(-2.77%)
Nov 21, 2011 27.25 27.36 26.54 27.04 526,658 -0.57(-2.06%)
Nov 18, 2011 27.87 28.44 27.36 27.61 489,243 -0.30(-1.07%)
Nov 17, 2011 28.42 28.65 27.71 27.91 512,330 -0.47(-1.66%)
Nov 16, 2011 28.78 29.07 28.29 28.38 805,718 -0.80(-2.74%)
Nov 15, 2011 28.22 29.33 28.13 29.18 523,530 +0.75(+2.64%)
Nov 14, 2011 28.80 29.00 28.24 28.43 355,207 -0.49(-1.69%)
Nov 11, 2011 28.75 29.25 28.37 28.92 633,132 +0.64(+2.26%)
Nov 10, 2011 27.98 28.69 27.76 28.28 914,128 +0.74(+2.69%)
Nov 09, 2011 27.82 28.34 27.42 27.54 779,885 -1.04(-3.64%)
Nov 08, 2011 28.40 28.66 27.61 28.58 764,661 +0.63(+2.25%)
Nov 07, 2011 28.00 28.24 27.43 27.95 1,207,429 -0.32(-1.13%)
Nov 04, 2011 28.60 28.64 28.14 28.27 638,320 -0.52(-1.81%)
Nov 03, 2011 28.98 28.98 27.76 28.79 771,885 +0.27(+0.95%)
Nov 02, 2011 28.81 28.95 28.16 28.52 739,890 +0.27(+0.96%)
Nov 01, 2011 27.90 29.08 27.60 28.25 885,053 -0.65(-2.25%)
Oct 31, 2011 29.68 29.95 28.89 28.90 531,720 -1.30(-4.30%)
Oct 28, 2011 30.29 30.66 29.79 30.20 725,161 -0.43(-1.40%)
Oct 27, 2011 30.06 30.96 29.69 30.63 856,005 +1.23(+4.18%)
Oct 26, 2011 29.48 29.59 28.53 29.40 681,646 +0.35(+1.20%)
Oct 25, 2011 29.34 29.64 28.93 29.05 773,751 -0.52(-1.76%)
Oct 24, 2011 28.28 29.69 28.24 29.57 836,871 +1.29(+4.56%)
Oct 21, 2011 28.18 28.66 27.80 28.28 683,112 +0.68(+2.46%)
Oct 20, 2011 27.89 28.26 27.11 27.60 596,403 -0.26(-0.93%)
Oct 19, 2011 28.12 28.55 27.72 27.86 467,086 -0.24(-0.85%)
Oct 18, 2011 27.99 28.36 27.37 28.10 734,506 +0.11(+0.39%)
Oct 17, 2011 28.91 29.08 27.86 27.99 502,752 -1.02(-3.52%)
Oct 14, 2011 28.56 29.24 28.32 29.01 574,749 +0.82(+2.91%)
Oct 13, 2011 28.79 29.26 27.77 28.19 967,946 -0.59(-2.05%)
Oct 12, 2011 28.88 29.03 28.22 28.78 798,503 +0.07(+0.24%)
Oct 11, 2011 28.49 28.79 28.00 28.71 471,647 +0.10(+0.35%)
Oct 10, 2011 28.68 28.88 28.17 28.61 631,313 +0.42(+1.49%)
Oct 07, 2011 28.63 29.37 27.96 28.19 710,424 -0.17(-0.60%)
Oct 06, 2011 28.00 28.40 27.30 28.36 640,218 +0.93(+3.39%)
Oct 05, 2011 27.38 27.83 26.80 27.43 630,352 +0.07(+0.26%)
Oct 04, 2011 25.10 27.43 24.99 27.36 1,022,129 +2.02(+7.97%)
Oct 03, 2011 26.77 27.19 25.33 25.34 1,044,625 -1.73(-6.39%)
Sep 30, 2011 27.33 28.01 27.02 27.07 868,747 -0.77(-2.77%)
Sep 29, 2011 27.77 28.30 26.63 27.84 733,917 +0.64(+2.35%)
Sep 28, 2011 27.89 28.14 27.18 27.20 879,659 -0.71(-2.54%)
Sep 27, 2011 27.43 28.36 27.12 27.91 1,017,475 +0.99(+3.68%)
Sep 26, 2011 26.57 27.07 25.71 26.92 896,681 +0.63(+2.40%)
Sep 23, 2011 24.87 26.34 24.44 26.29 893,468 +1.43(+5.75%)
Sep 22, 2011 24.42 25.25 24.00 24.86 884,613 -0.37(-1.47%)
Sep 21, 2011 26.46 27.35 25.18 25.23 804,096 -1.25(-4.72%)
Sep 20, 2011 27.22 27.26 26.46 26.48 738,402 -0.53(-1.96%)
Sep 19, 2011 26.69 27.33 26.34 27.01 472,514 -0.21(-0.77%)
Sep 16, 2011 27.28 27.98 26.55 27.22 1,366,618 -0.08(-0.29%)
Sep 15, 2011 27.50 27.87 26.66 27.30 1,308,591 -0.86(-3.05%)
Sep 14, 2011 27.88 28.43 27.26 28.16 818,239 +0.66(+2.40%)
Sep 13, 2011 27.22 28.25 26.51 27.50 701,819 +0.40(+1.48%)
Sep 12, 2011 26.37 27.10 26.16 27.10 430,933 +0.30(+1.12%)
Sep 09, 2011 27.20 27.82 26.52 26.80 842,780 -0.58(-2.12%)
Sep 08, 2011 27.74 28.31 27.28 27.38 399,658 -0.59(-2.11%)
Sep 07, 2011 27.05 28.03 26.94 27.97 475,137 +1.35(+5.07%)
Sep 06, 2011 25.77 26.71 25.59 26.62 538,544 +0.09(+0.34%)
Sep 02, 2011 26.93 27.34 26.46 26.53 582,370 -1.09(-3.95%)
Sep 01, 2011 28.58 28.80 27.53 27.62 509,295 -0.80(-2.81%)
Aug 31, 2011 28.71 29.25 28.21 28.42 534,589 -0.06(-0.21%)
Aug 30, 2011 28.42 28.64 27.92 28.48 474,097 -0.05(-0.18%)
Aug 29, 2011 27.78 28.58 27.50 28.53 542,245 +1.06(+3.86%)
Aug 26, 2011 26.13 27.77 25.88 27.47 702,871 +1.08(+4.09%)
Aug 25, 2011 27.58 27.89 26.24 26.39 394,587 -0.91(-3.33%)
Aug 24, 2011 27.10 27.80 26.65 27.30 401,838 -0.01(-0.04%)
Aug 23, 2011 25.77 27.35 25.50 27.31 888,010 +1.59(+6.18%)
Aug 22, 2011 25.93 25.98 25.30 25.72 572,598 +0.56(+2.23%)
Aug 19, 2011 24.96 25.76 24.29 25.16 861,868 -0.11(-0.44%)
Aug 18, 2011 25.98 25.99 25.09 25.27 847,638 -1.20(-4.53%)
Aug 17, 2011 27.30 27.76 26.09 26.47 480,355 -0.56(-2.07%)
Aug 16, 2011 26.79 27.31 26.47 27.03 710,409 -0.01(-0.04%)
Aug 15, 2011 26.79 27.08 26.32 27.04 641,480 +0.54(+2.04%)
Aug 12, 2011 27.11 27.36 25.96 26.50 637,233 -0.48(-1.78%)
Aug 11, 2011 25.62 27.35 25.11 26.98 823,030 +1.48(+5.80%)
Aug 10, 2011 26.22 26.78 25.47 25.50 834,044 -1.54(-5.70%)
Aug 09, 2011 26.00 27.06 24.97 27.04 1,673,748 +1.36(+5.30%)
Aug 08, 2011 27.38 28.46 25.62 25.68 1,620,518 -2.96(-10.34%)
Aug 05, 2011 29.54 29.87 27.44 28.64 1,775,694 -0.53(-1.82%)
Aug 04, 2011 31.23 31.75 29.17 29.17 1,464,910 -2.30(-7.31%)
Aug 03, 2011 30.91 31.62 30.54 31.47 714,526 +0.47(+1.52%)
Aug 02, 2011 32.40 32.57 30.96 31.00 570,702 -1.63(-5.00%)
Aug 01, 2011 32.79 32.86 31.93 32.63 567,781 +0.31(+0.96%)
Jul 29, 2011 32.25 32.73 31.86 32.32 376,756 -0.06(-0.19%)
Jul 28, 2011 32.70 32.91 32.29 32.38 452,417 -0.13(-0.40%)
Jul 27, 2011 33.26 33.54 32.28 32.51 639,120 -0.96(-2.87%)
Jul 26, 2011 33.70 33.99 33.16 33.47 358,092 -0.04(-0.12%)
Jul 25, 2011 33.93 34.16 33.50 33.51 339,723 -0.65(-1.90%)
Jul 22, 2011 34.51 34.54 33.80 34.16 375,848 +0.05(+0.15%)
Jul 21, 2011 33.72 34.51 33.72 34.11 378,235 +0.44(+1.31%)
Jul 20, 2011 33.98 33.98 33.27 33.67 230,832 -0.23(-0.68%)
Jul 19, 2011 33.58 34.09 33.25 33.90 453,752 +0.65(+1.95%)
Jul 18, 2011 33.31 33.45 32.84 33.25 377,676 -0.15(-0.45%)
Jul 15, 2011 33.65 34.04 33.15 33.40 503,142 -0.19(-0.57%)
Jul 14, 2011 34.02 34.47 33.34 33.59 569,767 -0.50(-1.47%)
Jul 13, 2011 34.68 34.95 34.00 34.09 537,251 -0.34(-0.99%)
Jul 12, 2011 34.25 34.75 34.12 34.43 641,317 +0.24(+0.70%)
Jul 11, 2011 34.69 35.25 34.02 34.19 510,204 -0.79(-2.26%)
Jul 08, 2011 34.55 35.18 34.46 34.98 414,442 -0.13(-0.37%)
Jul 07, 2011 34.80 35.24 34.54 35.11 810,056 +0.60(+1.74%)
Jul 06, 2011 34.34 34.52 33.92 34.51 551,608 -0.06(-0.17%)
Jul 05, 2011 34.42 34.72 34.10 34.57 367,011 +0.10(+0.29%)
Jul 01, 2011 34.21 34.66 34.00 34.47 626,919 +0.42(+1.23%)
Jun 30, 2011 34.25 34.75 34.05 34.05 593,848 -0.17(-0.50%)
Jun 29, 2011 34.46 34.63 33.91 34.22 555,923 -0.16(-0.47%)
Jun 28, 2011 33.53 34.40 33.36 34.38 589,503 +0.90(+2.69%)
Jun 27, 2011 33.16 33.75 32.82 33.48 709,951 +0.26(+0.78%)
Jun 24, 2011 32.84 33.34 32.61 33.22 1,397,731 +0.13(+0.39%)
Jun 23, 2011 32.58 33.13 32.32 33.09 632,028 +0.35(+1.07%)
Jun 22, 2011 33.14 33.47 32.69 32.74 365,925 -0.54(-1.62%)
Jun 21, 2011 33.28 33.32 32.91 33.28 677,947 +0.45(+1.37%)
Jun 20, 2011 32.74 33.05 31.75 32.83 606,547 +0.76(+2.37%)
Jun 17, 2011 31.74 32.72 31.74 32.07 1,476,442 +0.51(+1.62%)
Jun 16, 2011 30.95 31.62 30.83 31.56 819,811 +0.61(+1.97%)
Jun 15, 2011 31.03 31.37 30.59 30.95 515,224 -0.51(-1.62%)
Jun 14, 2011 31.29 31.66 31.19 31.46 460,493 +0.60(+1.94%)
Jun 13, 2011 30.87 31.21 30.66 30.86 561,409 +0.02(+0.06%)
Jun 10, 2011 30.97 31.50 30.46 30.84 455,748 -0.39(-1.25%)
Jun 09, 2011 31.17 31.55 30.67 31.23 414,224 +0.09(+0.29%)
Jun 08, 2011 31.22 31.43 30.80 31.14 819,296 -0.24(-0.76%)
Jun 07, 2011 31.84 32.30 31.35 31.38 716,042 -0.12(-0.38%)
Jun 06, 2011 31.90 32.09 31.46 31.50 833,810 -0.39(-1.22%)
Jun 03, 2011 31.70 32.38 31.53 31.89 676,164 +1.03(+3.34%)
May 24, 2011 31.28 31.46 30.80 30.86 1,651,700 -0.26(-0.84%)
May 23, 2011 30.64 31.77 30.51 31.12 783,686 -0.12(-0.38%)
May 20, 2011 31.65 31.73 30.58 31.24 952,377 -0.61(-1.92%)
May 19, 2011 32.08 32.14 31.57 31.85 549,061 -0.19(-0.59%)
May 18, 2011 31.34 32.10 31.14 32.04 624,848 +0.80(+2.56%)
May 17, 2011 31.02 31.69 31.00 31.24 599,195 +0.14(+0.45%)
May 16, 2011 31.14 31.63 31.08 31.10 470,015 -0.27(-0.86%)
May 13, 2011 31.82 31.90 31.30 31.37 410,886 -0.54(-1.69%)
May 12, 2011 30.86 31.94 30.76 31.91 481,283 +0.86(+2.77%)
May 11, 2011 31.40 31.54 30.84 31.05 662,689 -0.43(-1.37%)
May 10, 2011 31.19 31.75 31.19 31.48 553,017 +0.32(+1.03%)
May 09, 2011 30.57 31.42 30.55 31.16 481,726 +0.49(+1.60%)
May 06, 2011 30.87 31.38 30.48 30.67 578,219 +0.01(+0.03%)
May 05, 2011 30.81 31.71 30.63 30.66 762,725 -0.08(-0.26%)
May 04, 2011 30.71 31.26 30.51 30.74 789,547 -0.02(-0.07%)
May 03, 2011 30.81 31.34 30.47 30.76 626,713 -0.06(-0.19%)
May 02, 2011 30.90 31.57 30.78 30.82 867,853 -0.47(-1.50%)
Apr 29, 2011 32.06 32.13 31.07 31.29 1,062,264 -0.58(-1.82%)
Apr 28, 2011 31.98 32.45 31.71 31.87 994,725 -0.98(-2.98%)
Apr 27, 2011 33.09 33.31 32.44 32.85 1,167,637 -0.08(-0.24%)
Apr 26, 2011 33.08 33.30 32.82 32.93 586,261 -0.17(-0.51%)
Apr 25, 2011 33.17 33.39 32.65 33.10 289,365 +0.13(+0.39%)
Apr 21, 2011 33.27 33.29 32.86 32.97 291,108 -0.28(-0.84%)
Apr 20, 2011 32.53 33.25 32.45 33.25 1,011,475 +1.19(+3.71%)
Apr 19, 2011 32.51 32.67 31.88 32.06 567,316 -0.44(-1.35%)
Apr 18, 2011 32.81 32.86 31.66 32.50 860,645 -0.63(-1.90%)
Apr 15, 2011 32.57 33.28 32.38 33.13 497,323 +0.42(+1.28%)
Apr 14, 2011 32.51 32.91 32.25 32.71 319,991 -0.27(-0.82%)
Apr 13, 2011 32.65 33.03 32.21 32.98 615,341 +0.44(+1.35%)
Apr 12, 2011 32.49 33.32 32.42 32.54 683,927 -0.04(-0.12%)
Apr 11, 2011 32.64 32.94 32.40 32.58 464,124 -0.16(-0.49%)
Apr 08, 2011 33.51 33.54 32.34 32.74 582,325 -0.44(-1.33%)
Apr 07, 2011 33.08 33.82 33.07 33.18 808,876 -0.02(-0.06%)
Apr 06, 2011 33.26 33.42 32.76 33.20 363,667 +0.22(+0.67%)
Apr 05, 2011 32.06 33.29 32.06 32.98 1,241,850 +0.83(+2.58%)
Apr 04, 2011 32.42 32.85 32.07 32.15 590,671 -0.57(-1.74%)
Apr 01, 2011 32.50 32.93 32.36 32.72 540,142 +0.31(+0.96%)
Mar 31, 2011 32.45 32.50 32.04 32.41 642,491 -0.02(-0.06%)
Mar 30, 2011 32.00 32.45 31.89 32.43 515,698 +0.55(+1.73%)
Mar 29, 2011 31.44 31.92 31.11 31.88 508,912 +0.34(+1.08%)
Mar 28, 2011 31.61 32.33 31.49 31.54 552,068 -0.15(-0.47%)
Mar 25, 2011 31.52 32.19 31.28 31.69 572,344 +0.23(+0.73%)
Mar 24, 2011 31.14 31.59 30.77 31.46 608,242 +0.58(+1.88%)
Mar 23, 2011 30.40 30.91 30.01 30.88 597,825 +0.27(+0.88%)
Mar 22, 2011 31.07 31.14 30.50 30.61 383,889 -0.36(-1.16%)
Mar 21, 2011 30.99 31.15 30.59 30.97 659,412 +0.41(+1.34%)
Mar 18, 2011 30.75 31.00 30.26 30.56 2,596,506 +0.08(+0.26%)
Mar 17, 2011 30.75 31.18 30.46 30.48 689,392 +0.11(+0.36%)
Mar 16, 2011 30.66 31.03 30.20 30.37 899,952 -0.39(-1.27%)
Mar 15, 2011 30.25 31.04 30.02 30.76 884,693 -0.20(-0.65%)
Mar 14, 2011 30.91 31.49 30.23 30.96 987,856 +0.03(+0.10%)
Mar 11, 2011 30.20 31.14 30.00 30.93 696,894 +0.50(+1.64%)
Mar 10, 2011 30.81 31.00 30.27 30.43 737,839 -0.64(-2.06%)
Mar 09, 2011 31.00 31.50 30.68 31.07 842,357 +0.08(+0.26%)
Mar 08, 2011 30.61 31.07 30.26 30.99 720,225 +0.23(+0.75%)
Mar 07, 2011 30.83 31.00 30.30 30.76 1,044,997 -0.12(-0.39%)
Mar 04, 2011 31.70 31.74 30.51 30.88 825,204 -0.71(-2.25%)
Mar 03, 2011 30.76 31.96 30.04 31.59 1,202,608 +1.22(+4.02%)
Mar 02, 2011 32.04 32.07 29.71 30.37 1,870,701 -0.90(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.