Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

80.36 +7.14 (+9.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.357 9.357 9.086 9.158 166,829 -0.02(-0.20%)
Feb 28, 2012 9.226 9.320 9.108 9.177 58,927 -0.02(-0.20%)
Feb 27, 2012 9.145 9.239 9.052 9.195 70,849 -0.01(-0.14%)
Feb 24, 2012 9.251 9.326 9.177 9.208 81,575 -0.04(-0.47%)
Feb 23, 2012 9.145 9.332 9.058 9.251 150,996 +0.12(+1.30%)
Feb 22, 2012 9.220 9.332 9.077 9.133 88,338 -0.07(-0.81%)
Feb 21, 2012 9.551 9.656 9.201 9.208 141,357 -0.29(-3.02%)
Feb 17, 2012 9.657 9.688 9.390 9.495 110,538 -0.13(-1.36%)
Feb 16, 2012 9.357 9.657 9.357 9.626 147,708 +0.25(+2.66%)
Feb 15, 2012 9.663 9.679 9.357 9.376 107,602 -0.21(-2.15%)
Feb 14, 2012 9.688 9.894 9.545 9.582 179,191 -0.20(-2.04%)
Feb 13, 2012 9.482 9.813 9.064 9.782 517,408 +0.61(+6.67%)
Feb 10, 2012 9.139 9.626 8.855 9.170 577,944 +0.14(+1.59%)
Feb 09, 2012 8.896 9.064 8.765 9.027 235,461 +0.12(+1.40%)
Feb 08, 2012 8.746 8.933 8.746 8.902 98,903 +0.21(+2.44%)
Feb 07, 2012 8.727 8.790 8.384 8.690 183,089 -0.06(-0.64%)
Feb 06, 2012 8.590 8.833 8.440 8.746 117,400 +0.12(+1.37%)
Feb 03, 2012 8.459 8.690 8.391 8.628 127,593 +0.30(+3.60%)
Feb 02, 2012 7.991 8.337 7.897 8.328 87,714 +0.34(+4.22%)
Feb 01, 2012 7.823 8.016 7.654 7.991 116,885 +0.23(+2.97%)
Jan 31, 2012 7.673 7.810 7.649 7.760 73,741 +0.11(+1.39%)
Jan 30, 2012 7.667 7.742 7.486 7.654 60,723 -0.03(-0.41%)
Jan 27, 2012 7.648 7.742 7.592 7.686 61,162 +0.02(+0.33%)
Jan 26, 2012 7.954 7.954 7.636 7.661 76,296 -0.26(-3.31%)
Jan 25, 2012 7.891 7.957 7.785 7.923 219,939 +0.06(+0.71%)
Jan 24, 2012 7.586 7.885 7.498 7.867 238,412 +0.23(+3.02%)
Jan 23, 2012 7.623 7.642 7.517 7.636 55,840 -0.01(-0.16%)
Jan 20, 2012 7.517 7.654 7.443 7.648 44,783 +0.11(+1.49%)
Jan 19, 2012 7.623 7.623 7.455 7.536 94,875 -0.09(-1.15%)
Jan 18, 2012 7.473 7.648 7.455 7.623 66,165 +0.15(+2.00%)
Jan 17, 2012 7.611 7.667 7.430 7.473 59,336 -0.07(-0.91%)
Jan 13, 2012 7.405 7.555 7.386 7.542 61,954 +0.07(+1.00%)
Jan 12, 2012 7.561 7.561 7.374 7.467 61,236 -0.09(-1.24%)
Jan 11, 2012 7.399 7.573 7.286 7.561 103,701 +0.13(+1.76%)
Jan 10, 2012 7.243 7.436 7.180 7.430 143,179 +0.25(+3.48%)
Jan 09, 2012 7.268 7.380 7.162 7.180 141,169 -0.05(-0.69%)
Jan 06, 2012 7.249 7.293 7.198 7.230 102,377 -0.02(-0.26%)
Jan 05, 2012 7.218 7.318 7.137 7.249 75,567 -0.02(-0.26%)
Jan 04, 2012 7.392 7.442 7.261 7.268 46,812 -0.14(-1.85%)
Dec 30, 2011 7.392 7.460 7.355 7.405 118,294 -0.01(-0.17%)
Dec 29, 2011 7.367 7.492 7.355 7.417 81,049 +0.07(+1.02%)
Dec 28, 2011 7.586 7.586 7.293 7.342 118,200 -0.22(-2.97%)
Dec 27, 2011 7.361 7.623 7.336 7.567 125,736 +0.21(+2.88%)
Dec 23, 2011 7.467 7.511 7.318 7.355 93,251 -0.27(-3.52%)
Dec 21, 2011 7.498 7.642 7.399 7.623 132,353 +0.14(+1.83%)
Dec 20, 2011 7.405 7.536 7.403 7.486 157,156 +0.22(+3.00%)
Dec 19, 2011 7.424 7.623 7.211 7.268 220,914 -0.12(-1.69%)
Dec 16, 2011 7.230 7.405 6.974 7.392 255,220 +0.26(+3.67%)
Dec 15, 2011 7.080 7.174 6.937 7.130 82,878 +0.10(+1.42%)
Dec 14, 2011 7.162 7.187 6.943 7.031 144,010 -0.20(-2.76%)
Dec 13, 2011 7.417 7.467 7.218 7.230 199,183 -0.14(-1.86%)
Dec 12, 2011 7.604 7.604 7.236 7.367 191,736 -0.29(-3.75%)
Dec 09, 2011 7.355 7.704 7.336 7.654 209,534 +0.30(+4.07%)
Dec 08, 2011 7.305 7.424 7.230 7.355 196,503 +0.00(+0.00%)
Dec 07, 2011 7.299 7.392 7.193 7.355 149,107 +0.02(+0.34%)
Dec 06, 2011 7.417 7.455 7.205 7.330 161,157 -0.06(-0.84%)
Dec 05, 2011 7.367 7.449 7.213 7.392 205,429 +0.11(+1.54%)
Dec 02, 2011 7.417 7.436 7.022 7.280 118,557 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.