Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.84	61.27	57.17	57.57	894,876	-3.12(-5.14%)
Feb 26, 2016	58.96	62.60	58.96	60.69	996,117	+1.90(+3.24%)
Feb 25, 2016	58.00	59.20	57.16	58.78	559,645	+1.17(+2.02%)
Feb 24, 2016	56.67	58.12	55.23	57.62	322,182	+0.28(+0.49%)
Feb 23, 2016	57.53	58.83	57.24	57.34	490,817	-0.57(-0.99%)
Feb 22, 2016	57.22	58.62	55.86	57.91	626,320	+1.87(+3.33%)
Feb 19, 2016	55.40	56.11	54.34	56.04	1,120,766	+0.23(+0.41%)
Feb 18, 2016	56.86	57.94	55.43	55.81	726,112	-0.56(-0.98%)
Feb 17, 2016	55.96	56.88	55.22	56.37	805,770	+0.80(+1.44%)
Feb 16, 2016	54.21	56.43	54.21	55.57	879,824	+1.94(+3.62%)
Feb 12, 2016	54.14	53.63	53.63	53.63	901,206	+0.11(+0.21%)
Feb 11, 2016	56.00	56.44	51.20	53.52	1,052,547	-1.54(-2.80%)
Feb 10, 2016	56.44	57.94	53.78	55.06	771,245	-0.82(-1.47%)
Feb 09, 2016	54.65	57.64	54.20	55.88	722,736	+0.49(+0.89%)
Feb 08, 2016	56.82	58.22	54.44	55.39	904,261	-2.31(-4.01%)
Feb 05, 2016	61.57	62.69	57.43	57.70	874,197	-4.02(-6.51%)
Feb 04, 2016	63.09	65.18	60.95	61.72	686,948	-1.45(-2.30%)
Feb 03, 2016	61.80	63.38	58.50	63.18	895,075	+1.73(+2.81%)
Feb 02, 2016	62.48	62.51	60.64	61.45	548,208	-1.65(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.