Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.14 +2.73 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.21	41.69	39.79	40.43	2,915,100	-1.99(-4.69%)
Feb 27, 2020	43.20	43.84	42.33	42.42	2,299,208	-1.41(-3.22%)
Feb 26, 2020	44.62	45.03	43.77	43.83	1,364,598	-0.56(-1.26%)
Feb 25, 2020	45.71	45.84	44.36	44.39	1,178,131	-1.26(-2.76%)
Feb 24, 2020	46.17	46.78	45.63	45.65	1,352,720	-1.47(-3.12%)
Feb 21, 2020	47.80	47.99	47.01	47.12	1,346,700	-0.78(-1.63%)
Feb 20, 2020	48.20	48.20	47.61	47.90	1,720,867	-0.28(-0.58%)
Feb 19, 2020	48.00	48.32	47.86	48.18	1,077,597	+0.29(+0.61%)
Feb 18, 2020	47.62	47.97	47.58	47.89	1,223,330	+0.21(+0.44%)
Feb 14, 2020	47.84	47.98	47.24	47.68	1,044,500	-0.15(-0.31%)
Feb 13, 2020	47.00	47.84	46.78	47.83	1,286,091	+0.79(+1.68%)
Feb 12, 2020	47.27	47.47	46.03	47.04	1,595,004	-0.71(-1.49%)
Feb 11, 2020	46.87	47.95	46.87	47.75	1,781,017	+0.97(+2.07%)
Feb 10, 2020	46.18	46.84	46.05	46.78	1,277,031	+0.63(+1.37%)
Feb 07, 2020	46.08	46.31	45.78	46.15	783,000	+0.01(+0.02%)
Feb 06, 2020	45.85	46.66	45.85	46.14	1,309,919	+0.42(+0.92%)
Feb 05, 2020	45.15	45.74	44.84	45.72	2,279,312	+0.85(+1.89%)
Feb 04, 2020	45.11	45.39	44.83	44.87	1,351,561	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.