Indicators

Arch Capital Grp Ltd (NQ: ACGL )

96.38 +1.97 (+2.09%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.67	18.80	18.61	18.71	1,232,793	+0.08(+0.41%)
Feb 27, 2014	18.61	18.70	18.56	18.63	856,740	+0.06(+0.31%)
Feb 26, 2014	18.65	18.65	18.50	18.57	1,717,047	-0.02(-0.11%)
Feb 25, 2014	18.46	18.65	18.36	18.59	2,028,690	+0.18(+1.00%)
Feb 24, 2014	18.60	18.63	18.41	18.41	1,033,266	-0.21(-1.13%)
Feb 21, 2014	18.58	18.66	18.48	18.62	1,134,582	+0.06(+0.31%)
Feb 20, 2014	18.43	18.57	18.36	18.56	651,009	+0.16(+0.85%)
Feb 19, 2014	18.62	18.71	18.40	18.41	935,424	-0.24(-1.27%)
Feb 18, 2014	18.47	18.65	18.38	18.64	1,407,333	+0.22(+1.21%)
Feb 14, 2014	18.31	18.42	18.42	18.42	714,600	+0.09(+0.51%)
Feb 13, 2014	18.04	18.36	17.96	18.33	1,123,056	+0.24(+1.33%)
Feb 12, 2014	18.33	18.36	17.86	18.09	1,783,230	+0.01(+0.04%)
Feb 11, 2014	17.79	18.24	17.69	18.08	2,456,415	+0.28(+1.55%)
Feb 10, 2014	17.61	17.81	17.50	17.80	2,023,353	+0.22(+1.25%)
Feb 07, 2014	17.60	17.66	17.41	17.58	1,509,180	+0.06(+0.32%)
Feb 06, 2014	17.60	17.67	17.42	17.53	993,033	-0.08(-0.47%)
Feb 05, 2014	17.67	17.74	17.59	17.61	701,013	-0.07(-0.40%)
Feb 04, 2014	17.69	17.72	17.56	17.68	956,556	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.