Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.68 45.68 44.89 44.90 5,369 -0.55(-1.21%)
Feb 27, 2017 45.97 45.97 45.45 45.45 7,280 -2.15(-4.51%)
Feb 22, 2017 47.60 47.60 47.60 150 +0.00(+0.00%)
Feb 21, 2017 47.22 47.60 47.22 47.60 3,080 +0.69(+1.47%)
Feb 17, 2017 46.91 46.91 46.91 0 -0.72(-1.51%)
Feb 14, 2017 47.63 47.63 47.63 197 -0.26(-0.55%)
Feb 13, 2017 48.04 48.04 47.77 47.89 2,375 +0.82(+1.75%)
Feb 10, 2017 46.82 47.07 46.72 47.07 2,316 +0.82(+1.77%)
Feb 09, 2017 46.25 46.25 46.25 46.25 207 +0.22(+0.49%)
Feb 08, 2017 46.13 46.13 46.03 46.03 1,205 +0.93(+2.05%)
Feb 07, 2017 44.75 45.10 44.75 45.10 724 -0.29(-0.64%)
Feb 06, 2017 46.06 46.06 45.39 45.39 41,885 -0.73(-1.58%)
Feb 03, 2017 46.12 46.12 46.12 46.12 387 +0.39(+0.85%)
Feb 02, 2017 45.90 45.90 45.73 45.73 232 +0.39(+0.86%)
Feb 01, 2017 45.11 45.34 45.11 45.34 1,035 -0.22(-0.49%)
Jan 31, 2017 45.56 45.56 45.56 45.56 1,525 -0.55(-1.19%)
Jan 30, 2017 46.11 46.11 46.11 46.11 40,870 +0.11(+0.24%)
Jan 27, 2017 46.02 46.10 46.00 46.00 2,142 +0.05(+0.11%)
Jan 26, 2017 46.52 46.54 45.75 45.95 1,731 -0.74(-1.59%)
Jan 25, 2017 47.00 47.00 46.69 46.69 1,148 -0.32(-0.67%)
Jan 24, 2017 46.78 47.01 46.78 47.01 1,452 +0.50(+1.08%)
Jan 23, 2017 46.26 46.50 45.80 46.50 49,187 +0.25(+0.54%)
Jan 20, 2017 46.26 46.26 46.26 46.26 346 +0.05(+0.10%)
Jan 19, 2017 46.25 46.25 46.20 46.21 42,607 -0.34(-0.74%)
Jan 18, 2017 46.77 46.77 46.55 46.55 1,869 -0.66(-1.40%)
Jan 17, 2017 47.01 47.22 47.00 47.22 846 +0.55(+1.18%)
Jan 13, 2017 46.66 46.66 46.66 0 +1.52(+3.38%)
Jan 12, 2017 44.83 45.14 44.83 45.14 950 -0.42(-0.92%)
Jan 11, 2017 45.53 45.57 45.52 45.56 14,763 -0.43(-0.94%)
Jan 10, 2017 45.99 45.99 45.99 45.99 158 +0.29(+0.63%)
Jan 06, 2017 45.70 45.70 45.70 108 -0.38(-0.82%)
Jan 05, 2017 45.76 46.26 45.76 46.08 857 +0.33(+0.72%)
Jan 04, 2017 45.75 45.75 45.75 45.75 225 +0.13(+0.28%)
Jan 03, 2017 45.63 45.63 45.62 45.62 2,966 +0.32(+0.70%)
Dec 29, 2016 45.31 45.31 45.31 0 +0.05(+0.10%)
Dec 28, 2016 45.02 45.26 45.02 45.26 4,150 -0.32(-0.70%)
Dec 27, 2016 45.63 45.63 45.13 45.58 1,726 -0.24(-0.52%)
Dec 22, 2016 45.82 45.82 45.82 0 -0.51(-1.10%)
Dec 21, 2016 46.26 46.33 46.26 46.33 1,148 +0.41(+0.90%)
Dec 20, 2016 46.17 46.17 45.91 45.91 4,447 -0.74(-1.60%)
Dec 19, 2016 46.66 46.66 46.66 46.66 199 -0.52(-1.10%)
Dec 16, 2016 47.33 47.33 47.06 47.18 4,287 +0.73(+1.57%)
Dec 15, 2016 46.50 46.50 46.45 46.45 650 -0.53(-1.12%)
Dec 14, 2016 47.82 48.03 46.98 46.98 13,819 -0.81(-1.69%)
Dec 13, 2016 47.95 47.95 47.79 47.79 3,324 +0.66(+1.40%)
Dec 12, 2016 46.74 47.13 46.74 47.13 468 +0.88(+1.90%)
Dec 09, 2016 46.00 46.25 46.00 46.25 419 +0.31(+0.67%)
Dec 08, 2016 45.94 45.94 45.94 45.94 286 -0.43(-0.92%)
Dec 07, 2016 46.19 46.38 46.19 46.37 1,502 +1.19(+2.63%)
Dec 06, 2016 45.29 45.29 45.18 45.18 37,181 -0.52(-1.14%)
Dec 05, 2016 46.13 46.18 45.70 45.70 4,212 +0.07(+0.15%)
Dec 02, 2016 45.33 46.32 45.33 45.63 1,206 +0.45(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.