Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.57 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.56	39.70	39.24	39.48	52,367	+0.08(+0.20%)
Feb 28, 2024	39.20	39.49	39.20	39.40	47,518	+0.40(+1.03%)
Feb 27, 2024	39.02	39.09	38.90	39.00	44,558	+0.04(+0.10%)
Feb 26, 2024	38.79	39.00	38.79	38.96	50,092	+0.41(+1.06%)
Feb 23, 2024	38.61	38.75	38.44	38.55	39,111	+0.48(+1.26%)
Feb 22, 2024	38.09	38.29	37.88	38.07	78,122	+0.37(+0.98%)
Feb 21, 2024	37.37	37.70	37.34	37.70	74,674	+0.93(+2.53%)
Feb 20, 2024	36.78	36.86	36.60	36.77	63,854	-0.55(-1.47%)
Feb 16, 2024	37.36	37.49	37.19	37.32	44,817	+0.25(+0.67%)
Feb 15, 2024	36.73	37.07	36.69	37.07	60,016	+0.70(+1.92%)
Feb 14, 2024	35.98	36.37	35.98	36.37	41,246	+0.39(+1.08%)
Feb 13, 2024	36.34	36.34	35.83	35.98	107,602	-0.74(-2.02%)
Feb 12, 2024	36.65	36.81	36.60	36.72	35,493	-0.14(-0.38%)
Feb 09, 2024	36.85	36.95	36.70	36.86	73,560	+0.21(+0.57%)
Feb 08, 2024	36.53	36.80	36.31	36.65	47,248	+1.01(+2.83%)
Feb 07, 2024	35.81	35.81	35.44	35.64	54,383	+0.60(+1.71%)
Feb 06, 2024	34.65	35.04	34.65	35.04	49,612	+0.36(+1.04%)
Feb 05, 2024	34.70	34.75	34.41	34.68	50,725	-0.62(-1.76%)
Feb 02, 2024	35.54	35.54	35.19	35.30	43,254	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.