Indicators

Basf Se ADR (OP: BASFY )

13.34 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.81	12.83	12.72	12.78	104,173	+0.05(+0.39%)
Feb 28, 2024	12.75	12.79	12.69	12.73	182,147	-0.16(-1.24%)
Feb 27, 2024	12.85	12.94	12.79	12.89	184,083	+0.31(+2.46%)
Feb 26, 2024	12.64	12.71	12.54	12.58	169,580	-0.08(-0.63%)
Feb 23, 2024	12.66	12.73	12.56	12.66	131,835	-0.05(-0.39%)
Feb 22, 2024	12.58	12.73	12.55	12.71	123,019	+0.12(+0.95%)
Feb 21, 2024	12.47	12.60	12.47	12.59	120,623	+0.11(+0.88%)
Feb 20, 2024	12.38	12.48	12.37	12.48	107,731	-0.05(-0.40%)
Feb 16, 2024	12.45	12.58	12.44	12.53	237,600	+0.10(+0.80%)
Feb 15, 2024	12.33	12.46	12.33	12.43	436,915	+0.17(+1.39%)
Feb 14, 2024	12.25	12.28	12.20	12.26	167,846	+0.16(+1.32%)
Feb 13, 2024	12.15	12.25	12.03	12.10	180,744	+0.05(+0.41%)
Feb 12, 2024	12.03	12.07	12.00	12.05	145,752	+0.15(+1.26%)
Feb 09, 2024	11.96	11.96	11.82	11.90	112,234	-0.13(-1.08%)
Feb 08, 2024	12.02	12.05	11.97	12.03	171,161	+0.04(+0.33%)
Feb 07, 2024	12.15	12.15	11.94	11.99	107,901	-0.17(-1.40%)
Feb 06, 2024	12.01	12.16	12.01	12.16	174,622	+0.22(+1.84%)
Feb 05, 2024	11.96	11.99	11.90	11.94	126,612	-0.08(-0.67%)
Feb 02, 2024	12.08	12.11	11.98	12.02	141,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.