Indicators

Tejon Ranch Company (NY: TRC )

17.98 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.51	16.69	16.48	16.63	63,622	+0.37(+2.28%)
Feb 28, 2024	16.26	16.57	16.24	16.26	48,028	-0.15(-0.91%)
Feb 27, 2024	16.58	16.65	16.41	16.41	29,384	-0.10(-0.61%)
Feb 26, 2024	16.46	16.59	16.35	16.51	38,338	-0.05(-0.30%)
Feb 23, 2024	16.46	16.62	16.46	16.56	29,833	+0.05(+0.30%)
Feb 22, 2024	16.46	16.53	16.33	16.51	52,619	-0.02(-0.12%)
Feb 21, 2024	16.55	16.60	16.40	16.53	35,870	-0.07(-0.42%)
Feb 20, 2024	16.70	16.83	16.55	16.60	40,694	-0.12(-0.72%)
Feb 16, 2024	16.87	16.97	16.70	16.72	34,618	-0.28(-1.65%)
Feb 15, 2024	16.46	17.01	16.46	17.00	56,720	+0.60(+3.66%)
Feb 14, 2024	16.19	16.50	16.16	16.40	45,718	+0.41(+2.56%)
Feb 13, 2024	16.32	16.41	15.84	15.99	97,340	-0.68(-4.08%)
Feb 12, 2024	16.24	16.87	16.24	16.67	60,458	+0.47(+2.90%)
Feb 09, 2024	15.88	16.31	15.79	16.20	56,572	+0.33(+2.08%)
Feb 08, 2024	15.59	15.94	15.59	15.87	43,660	+0.23(+1.47%)
Feb 07, 2024	15.79	15.82	15.60	15.64	44,806	-0.16(-1.01%)
Feb 06, 2024	15.64	15.99	15.64	15.80	48,350	+0.11(+0.70%)
Feb 05, 2024	15.76	15.79	15.59	15.69	62,907	-0.24(-1.51%)
Feb 02, 2024	16.04	16.14	15.90	15.93	71,174	-0.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.