Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.94	61.20	59.73	60.43	617,511	-0.88(-1.44%)
Feb 27, 2023	61.72	62.32	60.97	61.31	284,164	-0.12(-0.19%)
Feb 24, 2023	61.19	61.49	60.63	61.42	237,423	-0.54(-0.87%)
Feb 23, 2023	61.73	62.43	61.73	61.96	331,579	+0.50(+0.81%)
Feb 22, 2023	61.34	62.45	61.30	61.46	337,983	+0.25(+0.41%)
Feb 21, 2023	62.09	62.09	61.06	61.21	267,218	-1.22(-1.95%)
Feb 17, 2023	61.87	62.82	61.24	62.43	636,238	+0.71(+1.15%)
Feb 16, 2023	61.48	62.29	60.90	61.72	324,838	-0.59(-0.95%)
Feb 15, 2023	61.23	62.35	60.44	62.32	352,628	+0.85(+1.39%)
Feb 14, 2023	63.00	63.18	61.44	61.46	353,628	-1.96(-3.08%)
Feb 13, 2023	62.86	63.44	62.15	63.42	385,961	+0.54(+0.86%)
Feb 10, 2023	61.49	62.92	61.49	62.88	285,242	+1.18(+1.91%)
Feb 09, 2023	62.43	62.92	61.49	61.70	388,731	-0.74(-1.19%)
Feb 08, 2023	62.94	63.46	62.34	62.44	335,551	-1.18(-1.85%)
Feb 07, 2023	63.15	63.85	62.24	63.62	335,097	-0.05(-0.07%)
Feb 06, 2023	62.97	63.79	62.37	63.67	241,468	+0.47(+0.74%)
Feb 03, 2023	63.29	63.67	62.12	63.20	223,355	-0.19(-0.30%)
Feb 02, 2023	63.97	64.63	63.09	63.39	290,035	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.