Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.56 22.99 21.79 22.75 1,680,393 +0.01(+0.04%)
Feb 26, 2016 24.40 25.29 22.70 22.74 2,630,066 -1.65(-6.77%)
Feb 25, 2016 23.58 24.39 23.28 24.39 1,053,328 +0.85(+3.61%)
Feb 24, 2016 23.51 23.76 22.81 23.54 1,133,726 -0.38(-1.59%)
Feb 23, 2016 24.07 24.29 23.89 23.92 1,222,094 -0.36(-1.48%)
Feb 22, 2016 23.63 24.38 23.57 24.28 1,504,078 +0.96(+4.12%)
Feb 19, 2016 22.80 23.39 22.44 23.32 1,057,361 +0.44(+1.92%)
Feb 18, 2016 23.49 23.56 22.50 22.88 1,668,830 -0.41(-1.76%)
Feb 17, 2016 22.30 23.66 22.06 23.29 2,387,923 +1.22(+5.53%)
Feb 16, 2016 20.70 22.08 20.62 22.07 1,659,218 +1.81(+8.93%)
Feb 12, 2016 19.50 20.26 20.26 20.26 2,303,900 +1.13(+5.91%)
Feb 11, 2016 21.85 21.85 18.86 19.13 6,258,193 -4.06(-17.51%)
Feb 10, 2016 22.95 23.59 22.82 23.19 1,353,104 +0.31(+1.35%)
Feb 09, 2016 23.16 23.60 22.80 22.88 1,103,848 -0.63(-2.68%)
Feb 08, 2016 23.45 23.60 23.02 23.51 727,132 -0.27(-1.14%)
Feb 05, 2016 24.12 24.34 23.69 23.78 730,679 -0.44(-1.82%)
Feb 04, 2016 23.92 24.77 23.78 24.22 1,486,191 +0.34(+1.42%)
Feb 03, 2016 23.19 23.88 22.82 23.88 1,376,786 +0.89(+3.87%)
Feb 02, 2016 23.58 23.70 22.99 22.99 1,251,693 -0.75(-3.16%)
Feb 01, 2016 23.25 23.88 23.00 23.74 1,120,422 +0.25(+1.06%)
Jan 29, 2016 23.13 23.51 22.97 23.49 2,271,794 +0.49(+2.13%)
Jan 28, 2016 23.15 23.29 22.88 23.00 1,334,994 +0.31(+1.37%)
Jan 27, 2016 22.95 23.06 22.37 22.69 1,207,275 -0.36(-1.56%)
Jan 26, 2016 22.20 23.10 22.20 23.05 1,586,037 +1.10(+5.01%)
Jan 25, 2016 23.70 23.70 21.94 21.95 2,054,896 -1.81(-7.62%)
Jan 22, 2016 23.39 23.95 22.65 23.76 3,687,035 +0.99(+4.35%)
Jan 21, 2016 22.60 23.18 22.01 22.77 1,519,514 +0.13(+0.57%)
Jan 20, 2016 22.14 22.90 21.50 22.64 1,685,726 +0.13(+0.58%)
Jan 19, 2016 23.54 23.54 22.36 22.51 1,215,499 -0.71(-3.06%)
Jan 15, 2016 23.07 23.22 23.22 23.22 1,944,400 -0.49(-2.07%)
Jan 14, 2016 23.00 23.79 22.72 23.71 1,867,660 +0.81(+3.54%)
Jan 13, 2016 23.11 23.38 22.67 22.90 1,588,487 -0.21(-0.91%)
Jan 12, 2016 23.41 23.55 22.55 23.11 1,732,981 -0.12(-0.52%)
Jan 11, 2016 21.97 23.28 21.74 23.23 1,744,182 +1.56(+7.20%)
Jan 08, 2016 22.32 22.52 21.65 21.67 1,766,469 -0.52(-2.34%)
Jan 07, 2016 22.56 22.88 21.71 22.19 1,989,353 -0.85(-3.69%)
Jan 06, 2016 23.24 23.51 22.92 23.04 1,206,875 -0.61(-2.58%)
Jan 05, 2016 24.44 24.70 23.54 23.65 1,813,026 -0.79(-3.23%)
Jan 04, 2016 25.27 25.35 24.40 24.44 1,336,772 -1.32(-5.12%)
Dec 31, 2015 25.86 25.76 25.76 25.76 835,200 -0.14(-0.54%)
Dec 30, 2015 26.18 26.41 25.85 25.90 535,691 -0.32(-1.22%)
Dec 29, 2015 26.05 26.23 25.62 26.22 674,722 +0.27(+1.04%)
Dec 28, 2015 26.55 26.69 25.91 25.95 714,012 -0.72(-2.70%)
Dec 24, 2015 26.47 26.67 26.67 26.67 515,400 +0.27(+1.02%)
Dec 23, 2015 26.79 26.80 26.34 26.40 950,473 -0.33(-1.23%)
Dec 22, 2015 26.53 26.94 26.32 26.73 657,570 +0.21(+0.79%)
Dec 21, 2015 26.60 26.70 26.25 26.52 871,570 +0.01(+0.04%)
Dec 18, 2015 26.20 26.88 26.01 26.51 1,847,055 +0.03(+0.11%)
Dec 17, 2015 27.18 27.18 26.47 26.48 490,807 -0.60(-2.22%)
Dec 16, 2015 27.32 27.47 26.93 27.08 795,772 -0.01(-0.04%)
Dec 15, 2015 26.69 27.50 26.54 27.09 1,588,276 +0.58(+2.19%)
Dec 14, 2015 25.86 26.58 25.86 26.51 1,946,650 +0.65(+2.51%)
Dec 11, 2015 26.45 26.74 25.84 25.86 843,805 -1.09(-4.04%)
Dec 10, 2015 26.02 27.00 26.02 26.95 1,145,497 +0.98(+3.77%)
Dec 09, 2015 26.27 26.66 25.71 25.97 952,120 -0.36(-1.37%)
Dec 08, 2015 26.69 26.96 26.28 26.33 825,451 -0.66(-2.45%)
Dec 07, 2015 27.47 27.47 26.62 26.99 1,679,635 -0.69(-2.49%)
Dec 04, 2015 27.95 28.03 27.60 27.68 808,325 -0.15(-0.54%)
Dec 03, 2015 28.87 28.87 27.57 27.83 842,248 -1.00(-3.47%)
Dec 02, 2015 28.40 29.31 28.40 28.83 860,798 +0.25(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.