Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.363	7.398	7.216	7.216	104,586	-0.18(-2.46%)
Feb 27, 2003	7.320	7.519	7.199	7.398	119,939	+0.08(+1.07%)
Feb 26, 2003	7.181	7.320	7.051	7.320	121,324	+0.13(+1.81%)
Feb 25, 2003	6.956	7.225	6.887	7.190	155,147	+0.23(+3.36%)
Feb 24, 2003	7.147	7.147	6.956	6.956	241,494	-0.19(-2.67%)
Feb 21, 2003	7.190	7.190	7.025	7.147	301,753	-0.06(-0.84%)
Feb 20, 2003	7.259	7.259	7.103	7.207	116,014	-0.04(-0.60%)
Feb 19, 2003	7.311	7.363	7.103	7.251	131,944	-0.15(-1.99%)
Feb 18, 2003	7.147	7.407	7.112	7.398	88,078	+0.34(+4.79%)
Feb 14, 2003	7.017	7.207	6.930	7.060	810,254	+0.13(+1.87%)
Feb 13, 2003	6.844	6.930	6.757	6.930	70,993	+0.03(+0.50%)
Feb 12, 2003	6.999	7.129	6.844	6.896	69,031	-0.13(-1.85%)
Feb 11, 2003	7.077	7.095	6.757	7.025	114,052	-0.14(-1.93%)
Feb 10, 2003	6.844	7.164	6.844	7.164	317,683	+0.35(+5.08%)
Feb 07, 2003	7.190	7.242	6.800	6.818	86,116	-0.37(-5.18%)
Feb 06, 2003	7.398	7.493	7.181	7.190	327,726	-0.21(-2.81%)
Feb 05, 2003	7.450	7.571	7.277	7.398	941,276	-0.02(-0.23%)
Feb 04, 2003	7.407	7.415	7.277	7.415	138,755	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.