Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.91	12.95	12.64	12.95	128,135	-0.04(-0.33%)
Feb 27, 2002	12.73	12.99	12.73	12.99	147,644	+0.29(+2.25%)
Feb 26, 2002	12.43	12.82	12.29	12.71	113,128	+0.36(+2.95%)
Feb 25, 2002	12.39	12.65	12.11	12.34	98,237	+0.04(+0.35%)
Feb 22, 2002	12.08	12.34	11.92	12.30	113,590	+0.20(+1.65%)
Feb 21, 2002	12.29	12.29	11.95	12.10	124,672	-0.19(-1.55%)
Feb 20, 2002	12.17	12.32	11.61	12.29	129,405	+0.19(+1.57%)
Feb 19, 2002	11.95	12.30	11.95	12.10	141,526	+0.15(+1.23%)
Feb 18, 2002	12.17	12.18	11.95	11.95	88,771	+0.00(+0.00%)
Feb 15, 2002	12.17	12.18	11.95	11.95	88,655	-0.27(-2.20%)
Feb 14, 2002	11.91	12.34	11.72	12.22	199,014	+0.31(+2.62%)
Feb 13, 2002	11.69	11.95	11.65	11.91	75,380	+0.26(+2.23%)
Feb 12, 2002	11.57	11.82	11.39	11.65	56,679	-0.01(-0.07%)
Feb 11, 2002	11.52	11.87	11.48	11.66	51,715	+0.09(+0.75%)
Feb 08, 2002	11.22	11.57	11.22	11.57	119,015	+0.30(+2.69%)
Feb 07, 2002	11.35	11.35	11.15	11.27	116,245	-0.09(-0.76%)
Feb 06, 2002	11.31	11.37	11.09	11.36	128,250	+0.02(+0.15%)
Feb 05, 2002	11.21	11.39	11.13	11.34	46,290	+0.09(+0.77%)
Feb 04, 2002	11.52	11.52	10.79	11.25	196,128	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.