Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.18	41.41	40.89	41.14	363,633	-0.06(-0.14%)
Feb 27, 2014	41.01	41.35	40.97	41.20	453,160	+0.14(+0.33%)
Feb 26, 2014	40.37	41.14	40.37	41.06	579,709	+0.76(+1.90%)
Feb 25, 2014	40.27	40.48	39.97	40.30	324,876	+0.07(+0.18%)
Feb 24, 2014	40.63	40.90	40.22	40.22	449,149	-0.32(-0.78%)
Feb 21, 2014	40.58	40.91	40.50	40.54	367,146	+0.11(+0.27%)
Feb 20, 2014	40.45	40.71	40.24	40.43	526,759	+0.07(+0.17%)
Feb 19, 2014	40.76	40.92	40.32	40.36	532,194	-0.53(-1.29%)
Feb 18, 2014	41.17	41.58	40.89	40.89	509,323	-0.34(-0.83%)
Feb 14, 2014	40.83	41.23	41.23	41.23	409,371	+0.39(+0.96%)
Feb 13, 2014	40.64	41.03	40.55	40.84	476,573	-0.07(-0.17%)
Feb 12, 2014	40.93	41.18	40.83	40.91	410,581	-0.02(-0.05%)
Feb 11, 2014	41.20	41.20	40.83	40.93	610,782	-0.06(-0.16%)
Feb 10, 2014	41.11	41.34	40.60	41.00	945,584	-0.04(-0.10%)
Feb 07, 2014	40.61	41.08	40.18	41.04	926,164	+0.73(+1.81%)
Feb 06, 2014	41.38	41.51	39.48	40.31	1,204,663	-0.88(-2.13%)
Feb 05, 2014	40.62	41.41	40.43	41.19	685,840	+0.48(+1.18%)
Feb 04, 2014	40.93	40.96	40.46	40.71	811,283	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.