Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.50 +1.83 (+2.66%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.53	37.24	36.39	37.18	899,666	+0.77(+2.13%)
Feb 25, 2011	35.54	36.41	35.51	36.41	1,143,742	+1.11(+3.13%)
Feb 24, 2011	34.66	35.41	34.62	35.30	1,525,187	+0.74(+2.15%)
Feb 23, 2011	34.41	34.62	33.76	34.56	1,152,927	+0.11(+0.33%)
Feb 22, 2011	35.41	36.06	34.42	34.45	764,623	-1.44(-4.02%)
Feb 18, 2011	34.92	35.97	34.92	35.89	979,486	+0.94(+2.70%)
Feb 17, 2011	34.47	34.99	34.44	34.95	516,178	+0.34(+0.97%)
Feb 16, 2011	34.57	34.79	34.15	34.61	722,449	+0.07(+0.19%)
Feb 15, 2011	34.50	34.67	34.25	34.55	762,896	-0.02(-0.06%)
Feb 14, 2011	35.13	35.13	34.28	34.57	895,131	-0.42(-1.21%)
Feb 11, 2011	34.92	35.15	34.40	34.99	831,131	+0.03(+0.09%)
Feb 10, 2011	34.82	35.16	34.68	34.95	491,167	-0.03(-0.09%)
Feb 09, 2011	34.83	35.15	34.79	34.99	591,891	+0.06(+0.17%)
Feb 08, 2011	34.82	34.94	34.50	34.93	538,934	+0.18(+0.53%)
Feb 07, 2011	34.63	34.82	34.37	34.74	646,593	+0.30(+0.88%)
Feb 04, 2011	34.24	34.72	34.07	34.44	514,664	+0.22(+0.65%)
Feb 03, 2011	34.10	34.41	33.89	34.22	584,473	+0.05(+0.14%)
Feb 02, 2011	34.51	34.69	34.13	34.17	697,325	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.