Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.15	25.53	25.09	25.40	927,536	+0.27(+1.06%)
Feb 25, 2010	24.76	25.17	24.65	25.13	510,140	+0.21(+0.83%)
Feb 24, 2010	24.90	25.10	24.79	24.93	526,182	+0.13(+0.52%)
Feb 23, 2010	25.13	25.18	24.77	24.80	796,612	-0.33(-1.32%)
Feb 22, 2010	25.25	25.30	24.99	25.13	655,576	-0.19(-0.74%)
Feb 19, 2010	25.18	25.32	24.97	25.32	895,492	+0.11(+0.44%)
Feb 18, 2010	25.05	25.46	25.05	25.21	838,316	+0.03(+0.10%)
Feb 17, 2010	24.87	25.18	24.74	25.18	958,226	+0.30(+1.20%)
Feb 16, 2010	24.98	25.07	24.73	24.88	562,097	+0.08(+0.34%)
Feb 12, 2010	24.44	24.80	24.80	24.80	1,215,397	+0.18(+0.74%)
Feb 11, 2010	24.72	24.75	24.44	24.61	1,091,551	-0.10(-0.42%)
Feb 10, 2010	25.01	25.01	24.47	24.72	1,019,617	-0.27(-1.09%)
Feb 09, 2010	25.13	25.21	24.83	24.99	893,838	+0.05(+0.21%)
Feb 08, 2010	25.19	25.41	24.91	24.94	668,852	-0.34(-1.36%)
Feb 05, 2010	25.68	25.69	24.89	25.28	700,469	-0.31(-1.19%)
Feb 04, 2010	26.01	26.01	25.55	25.59	572,686	-0.49(-1.87%)
Feb 03, 2010	26.44	26.53	25.92	26.08	614,538	-0.38(-1.43%)
Feb 02, 2010	25.97	26.72	25.86	26.46	784,295	+0.81(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.