Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.63	93.81	89.87	92.10	862,658	-4.16(-4.32%)
Feb 27, 2020	98.76	100.13	96.20	96.26	493,781	-3.87(-3.86%)
Feb 26, 2020	99.07	101.07	98.81	100.13	356,443	+1.33(+1.35%)
Feb 25, 2020	102.53	103.10	98.66	98.80	416,497	-3.74(-3.64%)
Feb 24, 2020	103.61	103.78	102.13	102.53	354,367	-2.31(-2.20%)
Feb 21, 2020	105.99	105.99	104.64	104.85	262,493	-1.43(-1.34%)
Feb 20, 2020	105.31	106.67	105.17	106.27	243,816	+1.12(+1.07%)
Feb 19, 2020	104.29	105.45	103.98	105.15	272,146	+1.25(+1.21%)
Feb 18, 2020	104.82	104.89	103.07	103.89	339,654	-1.19(-1.14%)
Feb 14, 2020	104.62	105.54	103.89	105.09	400,330	+1.31(+1.27%)
Feb 13, 2020	102.92	104.98	102.84	103.77	374,387	+0.81(+0.79%)
Feb 12, 2020	104.12	104.23	102.46	102.96	517,207	-0.95(-0.92%)
Feb 11, 2020	104.65	105.08	103.06	103.91	501,935	-1.08(-1.03%)
Feb 10, 2020	105.94	106.66	104.82	104.99	523,951	-1.33(-1.25%)
Feb 07, 2020	105.95	107.06	105.42	106.33	460,808	-0.09(-0.09%)
Feb 06, 2020	107.46	107.84	105.71	106.42	486,374	-0.63(-0.59%)
Feb 05, 2020	106.58	107.18	105.21	107.05	368,822	+0.85(+0.80%)
Feb 04, 2020	107.66	107.70	105.92	106.20	536,602	-0.91(-0.85%)
Feb 03, 2020	105.81	108.33	105.48	107.11	681,981	+0.97(+0.91%)
Jan 31, 2020	104.23	106.24	104.17	106.14	607,781	+1.66(+1.59%)
Jan 30, 2020	99.24	104.66	99.03	104.48	706,885	+4.51(+4.51%)
Jan 29, 2020	98.39	103.32	97.69	99.98	1,188,794	+5.46(+5.77%)
Jan 28, 2020	94.14	95.15	93.61	94.52	416,760	+0.69(+0.74%)
Jan 27, 2020	92.70	94.40	92.11	93.83	509,504	-0.12(-0.13%)
Jan 24, 2020	93.86	94.28	93.34	93.95	357,430	+0.27(+0.29%)
Jan 23, 2020	93.58	94.55	92.75	93.68	460,669	-0.25(-0.27%)
Jan 22, 2020	94.63	95.33	93.22	93.93	358,120	-0.39(-0.41%)
Jan 21, 2020	96.06	96.65	94.09	94.32	433,653	-2.23(-2.31%)
Jan 17, 2020	95.79	97.05	95.58	96.55	265,383	+0.80(+0.83%)
Jan 16, 2020	95.90	96.36	95.27	95.76	382,417	+0.28(+0.29%)
Jan 15, 2020	95.56	96.40	95.14	95.48	453,607	-0.34(-0.35%)
Jan 14, 2020	95.16	96.29	95.13	95.82	415,138	+0.72(+0.75%)
Jan 13, 2020	93.40	95.65	92.83	95.10	542,695	+1.79(+1.92%)
Jan 10, 2020	91.97	93.39	91.17	93.31	360,205	+1.66(+1.81%)
Jan 09, 2020	91.21	92.23	90.68	91.65	479,542	+0.80(+0.88%)
Jan 08, 2020	91.37	91.48	89.48	90.85	336,164	-0.49(-0.54%)
Jan 07, 2020	90.65	92.21	90.27	91.35	410,502	+0.49(+0.54%)
Jan 06, 2020	91.36	91.57	89.70	90.85	510,835	-1.54(-1.67%)
Jan 03, 2020	91.06	92.76	91.06	92.39	392,120	+1.04(+1.14%)
Jan 02, 2020	92.11	92.39	90.67	91.36	397,443	-0.47(-0.51%)
Dec 31, 2019	91.35	92.14	91.35	91.82	293,367	+0.33(+0.36%)
Dec 30, 2019	92.23	92.69	91.11	91.49	313,790	-0.82(-0.89%)
Dec 27, 2019	92.45	92.86	91.84	92.32	453,985	+0.14(+0.15%)
Dec 26, 2019	92.26	92.98	91.90	92.18	417,256	-0.02(-0.02%)
Dec 24, 2019	92.13	92.99	91.97	92.19	143,503	+0.08(+0.08%)
Dec 23, 2019	92.19	92.34	91.21	92.12	582,471	-0.03(-0.04%)
Dec 20, 2019	89.59	92.15	89.40	92.15	1,032,395	+2.94(+3.30%)
Dec 19, 2019	89.16	89.78	88.79	89.21	212,323	-0.24(-0.27%)
Dec 18, 2019	89.28	89.97	88.38	89.45	259,840	-0.07(-0.08%)
Dec 17, 2019	89.59	90.29	89.20	89.52	239,391	-0.01(-0.01%)
Dec 16, 2019	88.65	90.53	88.46	89.53	663,262	+1.63(+1.85%)
Dec 13, 2019	87.69	88.22	86.86	87.91	212,191	+0.18(+0.21%)
Dec 12, 2019	88.65	88.89	87.35	87.72	274,479	-1.49(-1.67%)
Dec 11, 2019	87.54	89.43	87.51	89.21	337,277	+1.92(+2.20%)
Dec 10, 2019	87.02	87.72	86.73	87.29	307,358	-0.01(-0.01%)
Dec 09, 2019	88.27	88.67	87.18	87.30	265,395	-1.19(-1.35%)
Dec 06, 2019	87.49	89.39	87.49	88.49	351,995	+1.56(+1.79%)
Dec 05, 2019	87.81	88.06	86.20	86.94	393,768	-0.89(-1.01%)
Dec 04, 2019	88.14	89.38	87.67	87.83	391,526	-0.08(-0.09%)
Dec 03, 2019	86.56	88.06	86.42	87.91	346,117	+1.05(+1.20%)
Dec 02, 2019	87.41	87.41	86.05	86.86	481,869	-0.55(-0.63%)
Nov 29, 2019	88.16	88.25	87.17	87.41	115,751	-0.75(-0.85%)
Nov 27, 2019	88.16	88.34	87.30	88.16	267,234	+0.37(+0.42%)
Nov 26, 2019	86.77	88.10	86.66	87.79	279,813	+1.35(+1.56%)
Nov 25, 2019	86.34	87.51	86.06	86.44	470,503	+0.47(+0.54%)
Nov 22, 2019	89.37	89.43	85.98	85.98	492,806	-3.49(-3.90%)
Nov 21, 2019	88.87	89.94	88.46	89.47	585,300	+1.13(+1.28%)
Nov 20, 2019	87.91	89.32	87.73	88.33	622,469	+0.26(+0.29%)
Nov 19, 2019	87.91	88.51	86.16	88.07	551,603	+0.30(+0.34%)
Nov 18, 2019	91.35	92.14	87.52	87.77	545,936	-3.72(-4.07%)
Nov 15, 2019	91.82	92.19	91.25	91.50	324,738	-0.13(-0.14%)
Nov 14, 2019	91.44	92.31	91.25	91.63	316,947	-0.03(-0.04%)
Nov 13, 2019	90.76	92.40	90.76	91.66	435,969	+0.37(+0.40%)
Nov 12, 2019	91.22	91.54	90.60	91.29	354,878	-0.05(-0.06%)
Nov 11, 2019	89.22	91.57	88.46	91.34	374,306	+1.38(+1.53%)
Nov 08, 2019	87.70	90.28	87.08	89.97	395,920	+2.30(+2.63%)
Nov 07, 2019	89.42	89.49	86.79	87.66	689,615	-1.49(-1.67%)
Nov 06, 2019	83.09	89.38	82.80	89.15	751,520	+5.49(+6.57%)
Nov 05, 2019	85.85	86.32	83.47	83.66	526,327	-2.42(-2.82%)
Nov 04, 2019	86.62	87.24	85.31	86.08	818,046	-0.03(-0.04%)
Nov 01, 2019	86.44	87.22	85.56	86.11	990,731	-0.20(-0.23%)
Oct 31, 2019	84.46	86.39	83.53	86.31	654,357	+1.58(+1.87%)
Oct 30, 2019	84.58	85.10	83.78	84.73	352,015	-0.09(-0.10%)
Oct 29, 2019	83.72	85.63	83.53	84.82	396,138	+0.83(+0.99%)
Oct 28, 2019	85.09	85.56	83.75	83.98	429,379	-0.39(-0.46%)
Oct 25, 2019	83.12	84.98	82.71	84.37	560,499	+3.34(+4.13%)
Oct 24, 2019	84.34	84.69	80.63	81.02	588,959	-3.16(-3.76%)
Oct 23, 2019	87.06	87.21	84.10	84.19	513,739	-2.85(-3.27%)
Oct 22, 2019	87.51	87.84	86.49	87.03	301,434	-0.47(-0.54%)
Oct 21, 2019	86.81	88.18	86.03	87.51	366,414	+1.33(+1.55%)
Oct 18, 2019	86.84	87.18	86.14	86.17	227,270	-0.89(-1.03%)
Oct 17, 2019	87.61	88.05	86.01	87.07	397,854	-0.11(-0.13%)
Oct 16, 2019	87.31	88.10	87.05	87.18	453,213	+0.16(+0.19%)
Oct 15, 2019	87.70	88.12	86.60	87.02	423,710	-0.52(-0.60%)
Oct 14, 2019	87.95	89.41	87.53	87.54	399,631	-0.72(-0.82%)
Oct 11, 2019	88.85	89.15	88.11	88.26	495,365	+0.44(+0.50%)
Oct 10, 2019	88.69	89.20	87.64	87.83	277,833	-0.52(-0.59%)
Oct 09, 2019	88.62	89.12	87.91	88.35	285,791	+0.55(+0.63%)
Oct 08, 2019	89.02	89.60	87.48	87.80	370,471	-1.82(-2.03%)
Oct 07, 2019	89.18	90.45	88.76	89.62	798,766	+0.18(+0.20%)
Oct 04, 2019	87.84	90.07	87.84	89.44	384,289	+1.62(+1.84%)
Oct 03, 2019	87.28	88.15	86.42	87.83	618,371	+0.55(+0.63%)
Oct 02, 2019	85.99	87.55	85.32	87.28	324,537	+0.59(+0.68%)
Oct 01, 2019	88.72	90.22	86.19	86.68	767,884	-0.86(-0.98%)
Sep 30, 2019	85.45	88.32	85.35	87.54	417,372	+2.18(+2.56%)
Sep 27, 2019	88.68	88.98	85.05	85.36	524,326	-3.08(-3.48%)
Sep 26, 2019	87.89	88.77	87.56	88.44	577,449	+0.46(+0.53%)
Sep 25, 2019	87.03	88.43	86.86	87.97	515,156	+0.98(+1.13%)
Sep 24, 2019	86.93	88.04	86.84	86.99	394,382	+0.45(+0.52%)
Sep 23, 2019	85.83	87.87	85.24	86.54	671,383	+0.40(+0.46%)
Sep 20, 2019	86.80	87.82	85.87	86.15	921,061	-0.38(-0.44%)
Sep 19, 2019	87.70	87.93	86.17	86.53	773,660	-1.21(-1.38%)
Sep 18, 2019	87.61	88.81	86.99	87.74	401,055	+0.35(+0.40%)
Sep 17, 2019	87.18	88.06	86.78	87.39	410,431	+0.10(+0.12%)
Sep 16, 2019	87.64	88.26	86.36	87.28	434,599	-0.35(-0.40%)
Sep 13, 2019	87.49	88.30	86.58	87.64	736,127	+0.28(+0.32%)
Sep 12, 2019	88.23	88.54	86.60	87.35	584,950	-1.28(-1.45%)
Sep 11, 2019	91.83	92.17	88.13	88.63	634,322	-3.18(-3.46%)
Sep 10, 2019	92.30	92.77	90.52	91.81	439,501	-1.16(-1.25%)
Sep 09, 2019	93.67	93.78	92.42	92.98	351,652	-0.31(-0.33%)
Sep 06, 2019	93.33	93.96	92.56	93.28	624,353	-0.06(-0.06%)
Sep 05, 2019	93.19	94.40	93.12	93.35	729,252	+1.13(+1.22%)
Sep 04, 2019	91.62	92.57	91.30	92.22	319,604	+1.63(+1.80%)
Sep 03, 2019	90.49	91.00	89.13	90.59	1,023,494	-0.83(-0.90%)
Aug 30, 2019	91.19	92.27	90.99	91.41	309,618	+0.92(+1.02%)
Aug 29, 2019	92.96	92.96	90.37	90.49	514,724	-1.62(-1.75%)
Aug 28, 2019	89.55	92.26	89.47	92.11	363,337	+2.52(+2.81%)
Aug 27, 2019	91.08	91.48	89.54	89.59	345,732	-0.68(-0.75%)
Aug 26, 2019	88.81	90.33	88.34	90.27	533,221	+2.23(+2.53%)
Aug 23, 2019	92.68	92.75	87.82	88.04	747,315	-5.06(-5.44%)
Aug 22, 2019	95.35	95.80	93.02	93.10	643,747	-2.17(-2.28%)
Aug 21, 2019	95.56	95.88	94.67	95.27	428,827	+0.68(+0.72%)
Aug 20, 2019	95.76	95.91	94.50	94.59	758,150	-1.51(-1.57%)
Aug 19, 2019	95.75	96.30	95.09	96.10	438,615	+1.07(+1.12%)
Aug 16, 2019	93.19	95.31	93.19	95.03	344,707	+2.26(+2.43%)
Aug 15, 2019	92.84	93.52	92.33	92.78	450,107	+0.10(+0.11%)
Aug 14, 2019	94.21	94.44	92.67	92.67	755,767	-2.94(-3.08%)
Aug 13, 2019	93.27	96.02	93.27	95.61	718,596	+1.97(+2.11%)
Aug 12, 2019	93.62	94.75	93.32	93.64	465,366	-0.27(-0.29%)
Aug 09, 2019	94.28	94.61	93.75	93.91	1,162,204	-0.38(-0.41%)
Aug 08, 2019	93.85	94.57	93.20	94.30	825,245	+0.80(+0.86%)
Aug 07, 2019	92.57	93.89	91.92	93.49	1,146,731	+0.12(+0.13%)
Aug 06, 2019	92.65	94.07	91.87	93.38	779,486	+0.65(+0.70%)
Aug 05, 2019	93.08	93.74	91.91	92.73	1,176,220	-1.33(-1.41%)
Aug 02, 2019	92.92	94.66	91.46	94.05	982,540	+0.85(+0.92%)
Aug 01, 2019	96.61	96.61	92.61	93.20	1,669,812	-2.71(-2.83%)
Jul 31, 2019	90.79	98.00	89.34	95.91	2,262,058	+7.60(+8.61%)
Jul 30, 2019	86.91	88.55	86.66	88.31	580,397	+0.89(+1.02%)
Jul 29, 2019	88.43	88.57	87.30	87.42	470,354	-1.05(-1.19%)
Jul 26, 2019	88.37	88.90	87.75	88.47	420,620	+0.17(+0.19%)
Jul 25, 2019	88.76	88.77	87.79	88.30	407,777	-0.67(-0.75%)
Jul 24, 2019	88.66	89.08	88.18	88.96	407,640	+0.24(+0.27%)
Jul 23, 2019	88.83	89.27	88.31	88.72	442,783	+0.57(+0.65%)
Jul 22, 2019	88.02	88.28	87.54	88.15	372,974	+0.09(+0.11%)
Jul 19, 2019	88.26	88.86	88.02	88.06	350,439	-0.15(-0.16%)
Jul 18, 2019	87.80	88.61	87.43	88.20	252,056	+0.22(+0.25%)
Jul 17, 2019	88.38	88.78	87.42	87.98	369,769	-0.55(-0.62%)
Jul 16, 2019	87.06	89.06	86.85	88.53	539,709	+1.76(+2.03%)
Jul 15, 2019	85.71	87.01	85.30	86.77	459,156	+1.28(+1.50%)
Jul 12, 2019	84.58	85.53	84.58	85.48	282,831	+0.94(+1.11%)
Jul 11, 2019	84.95	85.57	84.21	84.54	322,604	-0.50(-0.58%)
Jul 10, 2019	85.16	85.25	84.02	85.04	376,465	+0.31(+0.36%)
Jul 09, 2019	85.34	85.48	84.50	84.73	446,793	-0.85(-0.99%)
Jul 08, 2019	86.13	86.44	85.40	85.58	346,083	-0.62(-0.72%)
Jul 05, 2019	85.45	86.20	84.64	86.20	230,078	+0.11(+0.13%)
Jul 03, 2019	84.85	86.35	84.63	86.09	443,663	+1.46(+1.73%)
Jul 02, 2019	84.44	84.81	84.14	84.63	389,367	+0.01(+0.01%)
Jul 01, 2019	84.42	84.81	83.74	84.62	453,159	+0.41(+0.49%)
Jun 28, 2019	83.92	84.56	83.92	84.21	838,083	+0.38(+0.46%)
Jun 27, 2019	83.13	83.95	82.87	83.83	305,173	+1.09(+1.31%)
Jun 26, 2019	83.68	83.85	82.48	82.74	273,317	-1.05(-1.26%)
Jun 25, 2019	82.99	84.26	82.58	83.79	450,495	+0.87(+1.05%)
Jun 24, 2019	83.71	84.89	82.71	82.92	737,410	-0.60(-0.72%)
Jun 21, 2019	83.62	83.74	82.96	83.52	923,938	-0.49(-0.58%)
Jun 20, 2019	84.64	85.04	82.98	84.01	593,233	-0.19(-0.22%)
Jun 19, 2019	83.95	84.58	83.43	84.19	651,445	+0.27(+0.32%)
Jun 18, 2019	83.23	84.53	82.85	83.93	495,975	+1.11(+1.34%)
Jun 17, 2019	82.79	83.31	82.20	82.82	506,930	+0.27(+0.32%)
Jun 14, 2019	81.07	82.67	80.61	82.55	464,601	+1.45(+1.79%)
Jun 13, 2019	80.47	81.19	80.12	81.10	313,230	+0.90(+1.12%)
Jun 12, 2019	79.80	80.26	79.31	80.20	415,878	+0.68(+0.86%)
Jun 11, 2019	80.77	80.92	79.48	79.52	380,611	-0.96(-1.19%)
Jun 10, 2019	80.53	80.88	79.85	80.47	514,709	+0.11(+0.14%)
Jun 07, 2019	79.59	80.96	78.87	80.36	558,761	+1.39(+1.76%)
Jun 06, 2019	78.10	79.27	77.67	78.97	732,086	+1.11(+1.43%)
Jun 05, 2019	77.74	78.23	76.82	77.86	619,585	+0.38(+0.50%)
Jun 04, 2019	78.60	79.08	76.99	77.47	625,776	-0.47(-0.60%)
Jun 03, 2019	76.52	78.41	76.52	77.94	570,505	+1.40(+1.83%)
May 31, 2019	76.35	76.85	74.83	76.54	482,614	-0.60(-0.78%)
May 30, 2019	76.52	77.91	76.52	77.14	468,706	+0.71(+0.93%)
May 29, 2019	76.21	76.66	75.22	76.43	348,560	-0.24(-0.31%)
May 28, 2019	76.15	77.09	76.09	76.67	444,479	+0.69(+0.91%)
May 24, 2019	75.83	76.13	75.13	75.98	220,018	+0.87(+1.16%)
May 23, 2019	75.15	75.29	74.01	75.11	341,084	-0.83(-1.10%)
May 22, 2019	76.42	76.46	75.67	75.94	334,367	-0.69(-0.90%)
May 21, 2019	75.22	76.70	74.84	76.63	389,473	+2.01(+2.69%)
May 20, 2019	74.30	75.28	74.02	74.62	414,350	-0.01(-0.01%)
May 17, 2019	73.80	75.54	73.66	74.63	514,355	+0.37(+0.50%)
May 16, 2019	74.31	74.81	73.90	74.26	550,161	+0.47(+0.63%)
May 15, 2019	73.92	74.58	73.58	73.79	420,182	-0.46(-0.62%)
May 14, 2019	74.27	74.84	73.64	74.25	484,888	-0.14(-0.18%)
May 13, 2019	75.29	75.29	74.02	74.38	529,516	-1.84(-2.41%)
May 10, 2019	76.12	76.74	75.79	76.22	497,994	+0.03(+0.03%)
May 09, 2019	77.48	77.54	75.63	76.19	649,293	-1.89(-2.43%)
May 08, 2019	77.31	79.01	77.10	78.09	611,091	+0.77(+1.00%)
May 07, 2019	78.35	79.14	76.79	77.31	569,892	-1.65(-2.09%)
May 06, 2019	77.76	79.41	77.33	78.96	591,967	+0.04(+0.05%)
May 03, 2019	77.43	79.23	77.43	78.92	740,694	+1.74(+2.26%)
May 02, 2019	75.99	77.18	74.69	77.18	1,197,207	+0.36(+0.46%)
May 01, 2019	75.62	80.28	74.85	76.82	2,332,628	+4.59(+6.35%)
Apr 30, 2019	71.60	72.36	70.47	72.23	731,735	+0.67(+0.94%)
Apr 29, 2019	71.05	71.91	70.85	71.56	578,970	+0.75(+1.06%)
Apr 26, 2019	69.90	71.19	69.90	70.81	320,854	+0.87(+1.24%)
Apr 25, 2019	70.49	70.56	69.28	69.95	238,794	-0.78(-1.11%)
Apr 24, 2019	70.81	71.49	70.37	70.73	249,022	-0.16(-0.23%)
Apr 23, 2019	70.50	71.42	70.06	70.89	361,881	+0.48(+0.68%)
Apr 22, 2019	70.42	70.51	70.12	70.42	298,909	-0.11(-0.16%)
Apr 18, 2019	70.24	71.23	69.84	70.53	285,072	+0.25(+0.36%)
Apr 17, 2019	70.79	70.99	70.07	70.27	354,250	-0.38(-0.54%)
Apr 16, 2019	69.49	70.70	69.39	70.65	343,350	+1.38(+2.00%)
Apr 15, 2019	69.70	70.25	68.78	69.27	258,306	-0.29(-0.42%)
Apr 12, 2019	69.16	69.78	68.59	69.56	284,131	+0.58(+0.84%)
Apr 11, 2019	69.16	69.34	68.52	68.98	246,474	-0.19(-0.27%)
Apr 10, 2019	68.72	69.30	68.29	69.17	208,635	+0.46(+0.67%)
Apr 09, 2019	68.33	69.09	67.99	68.71	410,430	+0.10(+0.15%)
Apr 08, 2019	69.37	69.37	68.41	68.61	427,447	-0.77(-1.11%)
Apr 05, 2019	69.15	69.63	69.07	69.38	275,656	+0.31(+0.44%)
Apr 04, 2019	68.12	69.09	68.05	69.07	459,555	+1.09(+1.60%)
Apr 03, 2019	68.47	68.95	67.62	67.99	567,420	-0.14(-0.21%)
Apr 02, 2019	67.71	68.22	67.25	68.13	642,996	+0.43(+0.64%)
Apr 01, 2019	67.40	67.95	66.86	67.70	447,332	+0.93(+1.40%)
Mar 29, 2019	66.68	67.11	66.14	66.76	363,108	+0.42(+0.64%)
Mar 28, 2019	65.69	66.91	65.45	66.34	455,344	+0.47(+0.71%)
Mar 27, 2019	65.48	66.10	64.49	65.87	483,585	-0.56(-0.84%)
Mar 26, 2019	65.88	66.58	65.41	66.43	595,102	+1.10(+1.68%)
Mar 25, 2019	65.22	66.15	64.59	65.33	413,722	+0.39(+0.60%)
Mar 22, 2019	66.58	66.69	64.61	64.94	667,013	-2.01(-2.99%)
Mar 21, 2019	65.45	67.49	65.45	66.95	770,319	+1.46(+2.23%)
Mar 20, 2019	68.23	68.61	64.84	65.49	1,168,864	-4.08(-5.86%)
Mar 19, 2019	70.06	70.53	69.38	69.57	428,981	-0.11(-0.16%)
Mar 18, 2019	68.95	69.83	68.62	69.68	546,055	+0.80(+1.16%)
Mar 15, 2019	68.28	69.36	68.22	68.88	552,372	+0.66(+0.97%)
Mar 14, 2019	68.94	69.22	67.92	68.22	463,712	-1.04(-1.50%)
Mar 13, 2019	69.58	69.78	68.64	69.25	608,462	+0.29(+0.42%)
Mar 12, 2019	69.75	69.76	68.55	68.96	435,129	-0.71(-1.01%)
Mar 11, 2019	69.91	70.59	69.40	69.67	503,697	-0.14(-0.19%)
Mar 08, 2019	68.27	69.93	68.08	69.80	509,411	+0.80(+1.16%)
Mar 07, 2019	69.81	70.45	68.66	69.01	599,196	-1.08(-1.54%)
Mar 06, 2019	70.09	70.25	69.15	70.08	511,778	+0.01(+0.01%)
Mar 05, 2019	69.24	70.17	69.02	70.08	343,024	+0.75(+1.08%)
Mar 04, 2019	69.67	69.97	68.08	69.33	519,644	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services