Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.15	41.38	40.85	41.10	363,928	-0.06(-0.14%)
Feb 27, 2014	40.98	41.32	40.94	41.16	453,527	+0.14(+0.33%)
Feb 26, 2014	40.34	41.10	40.33	41.03	580,179	+0.76(+1.89%)
Feb 25, 2014	40.23	40.44	39.94	40.26	325,139	+0.07(+0.18%)
Feb 24, 2014	40.59	40.87	40.18	40.19	449,513	-0.32(-0.78%)
Feb 21, 2014	40.55	40.87	40.47	40.51	367,443	+0.11(+0.27%)
Feb 20, 2014	40.41	40.67	40.21	40.40	527,186	+0.07(+0.17%)
Feb 19, 2014	40.73	40.89	40.28	40.33	532,625	-0.53(-1.29%)
Feb 18, 2014	41.14	41.54	40.86	40.86	509,735	-0.34(-0.83%)
Feb 14, 2014	40.80	41.20	41.20	41.20	409,703	+0.39(+0.96%)
Feb 13, 2014	40.61	40.99	40.52	40.81	476,959	-0.07(-0.17%)
Feb 12, 2014	40.90	41.15	40.79	40.88	410,914	-0.02(-0.05%)
Feb 11, 2014	41.17	41.17	40.80	40.90	611,276	-0.06(-0.16%)
Feb 10, 2014	41.08	41.31	40.57	40.97	946,349	-0.04(-0.10%)
Feb 07, 2014	40.57	41.04	40.14	41.01	926,914	+0.73(+1.81%)
Feb 06, 2014	41.35	41.48	39.44	40.28	1,205,639	-0.88(-2.13%)
Feb 05, 2014	40.59	41.37	40.40	41.16	686,395	+0.48(+1.18%)
Feb 04, 2014	40.90	40.93	40.43	40.68	811,940	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.