Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.810	2.810	2.520	2.740	16,218	-0.04(-1.44%)
Feb 25, 2011	2.850	2.850	2.780	2.780	9,009	-0.05(-1.89%)
Feb 23, 2011	2.850	2.834	2.834	2.834	6,100	-0.02(-0.57%)
Feb 22, 2011	2.860	2.860	2.850	2.850	595	-0.07(-2.40%)
Feb 18, 2011	2.780	2.920	2.780	2.920	16,896	+0.14(+5.04%)
Feb 17, 2011	2.780	2.780	2.780	2.780	448	+0.00(+0.00%)
Feb 16, 2011	2.790	2.790	2.780	2.780	10,421	-0.01(-0.36%)
Feb 15, 2011	2.720	2.830	2.720	2.790	24,235	+0.01(+0.36%)
Feb 14, 2011	2.770	2.820	2.770	2.780	16,200	+0.02(+0.72%)
Feb 11, 2011	2.750	2.770	2.750	2.760	2,435	+0.01(+0.36%)
Feb 10, 2011	2.740	2.760	2.740	2.750	11,003	+0.00(+0.00%)
Feb 09, 2011	2.660	2.810	2.660	2.750	45,698	+0.10(+3.77%)
Feb 08, 2011	2.720	2.730	2.530	2.650	14,017	-0.09(-3.28%)
Feb 07, 2011	2.660	2.740	2.650	2.740	23,412	+0.12(+4.58%)
Feb 04, 2011	2.700	2.730	2.620	2.620	10,719	-0.12(-4.38%)
Feb 03, 2011	2.590	2.740	2.590	2.740	43,075	+0.16(+6.20%)
Feb 02, 2011	2.670	2.670	2.570	2.580	4,619	-0.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.