Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.000	8.000	7.940	7.940	15,000	-0.07(-0.87%)
Feb 26, 2004	8.010	8.010	8.010	8.010	500	-0.05(-0.62%)
Feb 25, 2004	7.950	8.080	7.950	8.060	4,300	+0.11(+1.38%)
Feb 24, 2004	8.000	8.050	7.950	7.950	8,800	-0.05(-0.62%)
Feb 23, 2004	8.130	8.130	8.000	8.000	2,700	-0.12(-1.48%)
Feb 20, 2004	8.070	8.120	7.930	8.120	9,400	+0.00(+0.00%)
Feb 19, 2004	8.200	8.200	8.120	8.120	2,100	-0.08(-0.98%)
Feb 18, 2004	8.020	8.200	8.020	8.200	25,800	+0.18(+2.24%)
Feb 17, 2004	8.000	8.060	7.950	8.020	67,200	+0.01(+0.12%)
Feb 13, 2004	8.050	8.060	8.010	8.010	1,800	-0.02(-0.25%)
Feb 12, 2004	8.000	8.030	7.930	8.030	9,500	+0.01(+0.12%)
Feb 11, 2004	8.020	8.030	8.000	8.020	1,700	+0.02(+0.25%)
Feb 10, 2004	8.000	8.030	7.960	8.000	14,000	-0.04(-0.50%)
Feb 09, 2004	8.140	8.250	8.010	8.040	12,900	-0.12(-1.47%)
Feb 06, 2004	8.190	8.190	8.150	8.160	2,500	-0.03(-0.37%)
Feb 05, 2004	8.360	8.360	8.190	8.190	5,100	-0.16(-1.92%)
Feb 04, 2004	8.420	8.420	8.260	8.350	3,900	-0.16(-1.88%)
Feb 03, 2004	8.500	8.710	8.500	8.510	22,100	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.