Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.23	28.07	27.23	27.99	324,068	+0.80(+2.94%)
Feb 26, 2015	27.80	27.80	27.06	27.19	149,059	-0.61(-2.19%)
Feb 25, 2015	27.83	28.06	27.61	27.80	220,338	-0.11(-0.41%)
Feb 24, 2015	29.70	29.98	27.66	27.91	518,135	-2.12(-7.07%)
Feb 23, 2015	28.31	30.40	28.31	30.04	515,572	+1.56(+5.48%)
Feb 20, 2015	28.54	28.66	28.21	28.48	233,880	-0.04(-0.13%)
Feb 19, 2015	28.38	28.51	28.08	28.51	115,808	+0.02(+0.07%)
Feb 18, 2015	27.90	28.52	27.88	28.50	166,908	+0.49(+1.73%)
Feb 17, 2015	28.04	28.21	27.80	28.01	100,263	-0.10(-0.34%)
Feb 13, 2015	28.00	28.11	28.11	28.11	139,171	+0.14(+0.51%)
Feb 12, 2015	27.91	27.99	27.69	27.96	114,978	+0.22(+0.79%)
Feb 11, 2015	27.41	27.76	27.41	27.74	126,477	+0.26(+0.94%)
Feb 10, 2015	27.11	27.50	26.53	27.49	205,779	+0.59(+2.19%)
Feb 09, 2015	27.30	27.61	26.83	26.90	102,281	-0.55(-2.01%)
Feb 06, 2015	27.44	27.68	27.11	27.45	137,053	+0.10(+0.35%)
Feb 05, 2015	27.11	27.39	26.81	27.35	104,087	+0.30(+1.13%)
Feb 04, 2015	27.33	27.42	26.84	27.05	174,062	-0.32(-1.18%)
Feb 03, 2015	27.23	27.72	27.12	27.37	176,767	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.