Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.16 +1.22 (+2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.24	48.75	47.34	48.24	61,015	+0.94(+1.99%)
Feb 28, 2024	46.45	47.71	46.45	47.30	70,946	+0.03(+0.06%)
Feb 27, 2024	47.17	47.33	46.85	47.27	42,027	+0.64(+1.37%)
Feb 26, 2024	46.58	47.26	46.31	46.63	21,102	-0.27(-0.58%)
Feb 23, 2024	46.70	47.25	46.27	46.90	38,256	+0.18(+0.39%)
Feb 22, 2024	45.39	46.85	45.39	46.72	107,437	+1.96(+4.37%)
Feb 21, 2024	44.09	44.77	43.88	44.77	29,456	+0.20(+0.45%)
Feb 20, 2024	44.39	44.59	43.94	44.57	68,745	-0.93(-2.04%)
Feb 16, 2024	46.13	46.91	45.48	45.49	58,905	-1.35(-2.88%)
Feb 15, 2024	45.38	47.00	45.25	46.84	81,598	+2.34(+5.25%)
Feb 14, 2024	43.93	44.72	43.02	44.51	39,423	+1.81(+4.23%)
Feb 13, 2024	42.79	43.77	41.67	42.70	91,079	-3.35(-7.27%)
Feb 12, 2024	44.85	46.50	44.85	46.04	64,244	+1.26(+2.81%)
Feb 09, 2024	43.96	44.82	43.69	44.78	29,223	+1.00(+2.28%)
Feb 08, 2024	42.65	43.88	42.65	43.79	39,751	+1.07(+2.50%)
Feb 07, 2024	42.69	43.16	41.70	42.72	27,502	+0.65(+1.54%)
Feb 06, 2024	41.59	42.24	41.25	42.07	29,234	+0.54(+1.30%)
Feb 05, 2024	42.01	42.04	40.59	41.53	32,274	-1.44(-3.35%)
Feb 02, 2024	42.24	43.36	41.29	42.97	69,036	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.