Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.79	55.79	53.52	55.36	3,968,323	-1.40(-2.46%)
Feb 27, 2020	58.73	59.05	56.71	56.76	2,660,730	-2.19(-3.71%)
Feb 26, 2020	59.40	60.02	58.94	58.95	1,666,168	-0.44(-0.74%)
Feb 25, 2020	61.06	61.11	59.33	59.39	2,024,194	-1.60(-2.63%)
Feb 24, 2020	61.72	62.05	60.97	60.99	2,456,242	-0.78(-1.26%)
Feb 21, 2020	62.42	62.72	61.75	61.77	2,708,347	-0.55(-0.88%)
Feb 20, 2020	62.49	62.81	61.77	62.32	3,826,786	-0.30(-0.47%)
Feb 19, 2020	62.48	62.74	62.32	62.61	4,568,117	+0.03(+0.04%)
Feb 18, 2020	61.51	64.87	61.34	62.59	6,896,560	+1.30(+2.13%)
Feb 14, 2020	60.84	61.40	60.59	61.28	2,050,737	+0.67(+1.10%)
Feb 13, 2020	60.06	60.72	59.89	60.61	2,468,882	+0.69(+1.15%)
Feb 12, 2020	59.64	60.12	59.55	59.93	2,347,923	-0.08(-0.14%)
Feb 11, 2020	59.98	60.23	59.71	60.01	2,223,537	+0.04(+0.07%)
Feb 10, 2020	60.23	60.25	59.83	59.97	1,450,755	-0.07(-0.11%)
Feb 07, 2020	60.62	60.80	60.02	60.04	1,486,734	-0.38(-0.63%)
Feb 06, 2020	60.17	60.73	60.10	60.42	3,038,870	+0.25(+0.42%)
Feb 05, 2020	60.04	60.33	59.92	60.17	3,109,267	+0.02(+0.03%)
Feb 04, 2020	60.66	60.70	60.06	60.15	4,106,003	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.