Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.01	35.06	34.92	34.92	9,760,133	-0.15(-0.41%)
Feb 27, 2019	35.12	35.16	35.01	35.07	7,453,051	-0.11(-0.32%)
Feb 26, 2019	35.08	35.27	35.06	35.18	8,586,786	+0.15(+0.42%)
Feb 25, 2019	35.12	35.16	35.01	35.03	13,337,266	+0.11(+0.32%)
Feb 22, 2019	34.90	35.01	34.88	34.92	8,752,836	+0.13(+0.37%)
Feb 21, 2019	34.82	34.85	34.71	34.79	16,596,086	-0.09(-0.25%)
Feb 20, 2019	34.78	35.00	34.78	34.88	9,246,463	+0.14(+0.39%)
Feb 19, 2019	34.48	34.79	34.46	34.74	11,917,768	+0.17(+0.50%)
Feb 15, 2019	34.38	34.58	34.36	34.57	8,405,484	+0.46(+1.36%)
Feb 14, 2019	34.11	34.25	34.03	34.11	14,080,041	+0.00(+0.00%)
Feb 13, 2019	34.22	34.29	34.11	34.11	16,301,762	+0.01(+0.02%)
Feb 12, 2019	34.01	34.12	33.99	34.10	13,626,465	+0.45(+1.32%)
Feb 11, 2019	33.72	33.76	33.61	33.65	17,880,872	-0.07(-0.20%)
Feb 08, 2019	33.61	33.72	33.50	33.72	10,330,931	-0.12(-0.35%)
Feb 07, 2019	34.01	34.06	33.75	33.84	11,187,849	-0.44(-1.27%)
Feb 06, 2019	34.40	34.43	34.25	34.28	9,610,728	-0.22(-0.65%)
Feb 05, 2019	34.41	34.50	34.37	34.50	10,722,008	+0.27(+0.80%)
Feb 04, 2019	34.06	34.24	33.99	34.23	13,266,664	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.