Indicators

Armour Residential R (NY: ARR )

19.35 +0.27 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.186	7.275	7.103	7.192	2,445,408	+0.04(+0.50%)
Feb 25, 2021	7.293	7.389	7.091	7.156	2,411,774	-0.13(-1.80%)
Feb 24, 2021	7.085	7.317	7.079	7.287	2,394,800	+0.24(+3.38%)
Feb 23, 2021	7.210	7.222	6.948	7.049	1,928,860	-0.11(-1.58%)
Feb 22, 2021	7.061	7.237	7.032	7.162	2,044,055	+0.07(+1.01%)
Feb 19, 2021	6.924	7.141	6.924	7.091	1,517,492	+0.17(+2.41%)
Feb 18, 2021	7.120	7.192	6.852	6.924	3,227,682	-0.23(-3.17%)
Feb 17, 2021	7.234	7.263	7.114	7.150	1,560,451	-0.10(-1.32%)
Feb 16, 2021	7.269	7.305	7.192	7.246	1,515,948	+0.05(+0.66%)
Feb 12, 2021	7.192	7.234	7.120	7.198	1,708,983	+0.02(+0.25%)
Feb 11, 2021	7.198	7.227	7.044	7.180	3,071,692	+0.04(+0.50%)
Feb 10, 2021	7.097	7.204	7.062	7.145	2,320,413	+0.09(+1.34%)
Feb 09, 2021	7.032	7.074	6.955	7.050	2,292,302	+0.04(+0.59%)
Feb 08, 2021	7.032	7.097	6.991	7.009	1,863,929	+0.02(+0.25%)
Feb 05, 2021	6.890	7.032	6.890	6.991	1,949,243	+0.13(+1.89%)
Feb 04, 2021	6.825	6.914	6.820	6.861	1,631,819	+0.04(+0.61%)
Feb 03, 2021	6.837	6.896	6.808	6.820	1,664,666	-0.04(-0.52%)
Feb 02, 2021	6.784	6.890	6.743	6.855	2,157,140	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.