Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.880 3.125 2.870 3.110 251,200 +0.07(+2.30%)
Feb 27, 2020 3.060 3.180 3.020 3.040 204,522 -0.09(-2.88%)
Feb 26, 2020 3.200 3.320 3.080 3.130 180,664 -0.09(-2.80%)
Feb 25, 2020 3.230 3.280 3.200 3.220 275,772 -0.01(-0.31%)
Feb 24, 2020 3.310 3.350 3.170 3.230 328,328 -0.26(-7.45%)
Feb 21, 2020 3.540 3.555 3.430 3.490 122,600 -0.09(-2.51%)
Feb 20, 2020 3.510 3.600 3.426 3.580 212,513 -0.02(-0.56%)
Feb 19, 2020 3.600 3.650 3.510 3.600 99,283 +0.03(+0.84%)
Feb 18, 2020 3.550 3.600 3.470 3.570 165,693 -0.03(-0.83%)
Feb 14, 2020 3.540 3.600 3.460 3.600 216,000 +0.07(+1.98%)
Feb 13, 2020 3.450 3.550 3.400 3.530 195,136 +0.06(+1.73%)
Feb 12, 2020 3.400 3.480 3.400 3.470 85,938 +0.09(+2.66%)
Feb 11, 2020 3.370 3.460 3.340 3.380 190,628 +0.05(+1.50%)
Feb 10, 2020 3.480 3.550 3.270 3.330 232,175 -0.21(-5.93%)
Feb 07, 2020 3.430 3.560 3.400 3.540 155,400 +0.11(+3.21%)
Feb 06, 2020 3.400 3.550 3.400 3.430 109,424 -0.05(-1.44%)
Feb 05, 2020 3.510 3.560 3.430 3.480 81,734 -0.03(-0.85%)
Feb 04, 2020 3.350 3.530 3.320 3.510 142,320 +0.16(+4.78%)
Feb 03, 2020 3.400 3.470 3.340 3.350 114,475 -0.06(-1.76%)
Jan 31, 2020 3.460 3.550 3.410 3.410 98,700 -0.08(-2.29%)
Jan 30, 2020 3.570 3.570 3.320 3.490 183,022 -0.03(-0.85%)
Jan 29, 2020 3.580 3.640 3.455 3.520 183,243 -0.04(-1.12%)
Jan 28, 2020 3.520 3.630 3.490 3.560 114,700 +0.07(+2.01%)
Jan 27, 2020 3.500 3.560 3.357 3.490 177,351 -0.08(-2.24%)
Jan 24, 2020 3.790 3.790 3.550 3.570 257,900 -0.13(-3.51%)
Jan 23, 2020 3.920 3.929 3.611 3.700 325,840 -0.18(-4.64%)
Jan 22, 2020 3.670 3.960 3.640 3.880 230,064 +0.21(+5.72%)
Jan 21, 2020 3.630 3.750 3.600 3.670 170,877 +0.00(+0.00%)
Jan 17, 2020 3.810 3.820 3.520 3.670 271,800 -0.11(-2.91%)
Jan 16, 2020 3.710 3.850 3.650 3.780 199,924 +0.07(+1.89%)
Jan 15, 2020 3.620 3.840 3.620 3.710 226,999 +0.05(+1.37%)
Jan 14, 2020 3.770 4.090 3.640 3.660 706,581 -0.11(-2.92%)
Jan 13, 2020 3.470 3.800 3.410 3.770 820,710 +0.37(+10.88%)
Jan 10, 2020 3.300 3.600 3.260 3.400 509,200 +0.17(+5.26%)
Jan 09, 2020 3.260 3.480 3.220 3.230 404,151 +0.02(+0.62%)
Jan 08, 2020 3.310 3.470 3.210 3.210 437,140 -0.06(-1.83%)
Jan 07, 2020 3.710 3.720 3.260 3.270 759,993 -0.48(-12.80%)
Jan 06, 2020 4.000 4.030 3.750 3.750 370,278 -0.28(-6.95%)
Jan 03, 2020 4.000 4.190 3.920 4.030 242,800 +0.00(+0.00%)
Jan 02, 2020 4.520 4.600 3.870 4.030 1,074,940 -0.62(-13.33%)
Dec 31, 2019 4.200 4.775 4.200 4.650 996,200 +0.49(+11.78%)
Dec 30, 2019 3.870 4.390 3.850 4.160 934,919 +0.33(+8.62%)
Dec 27, 2019 3.490 4.070 3.340 3.830 863,300 +0.29(+8.19%)
Dec 26, 2019 3.580 3.580 3.450 3.540 150,008 -0.01(-0.28%)
Dec 24, 2019 3.610 3.640 3.510 3.550 88,600 -0.03(-0.84%)
Dec 23, 2019 3.390 3.690 3.350 3.580 384,102 +0.22(+6.55%)
Dec 20, 2019 3.470 3.550 3.350 3.360 209,500 -0.13(-3.72%)
Dec 19, 2019 3.640 3.650 3.330 3.490 419,911 -0.18(-4.90%)
Dec 18, 2019 3.250 3.760 3.250 3.670 1,081,620 +0.39(+11.89%)
Dec 17, 2019 3.000 3.390 2.950 3.280 369,693 +0.27(+8.97%)
Dec 16, 2019 3.110 3.110 2.930 3.010 274,860 -0.10(-3.22%)
Dec 13, 2019 3.160 3.167 2.990 3.110 253,300 -0.03(-0.96%)
Dec 12, 2019 3.000 3.290 3.000 3.140 693,636 +0.15(+5.02%)
Dec 11, 2019 2.720 3.240 2.680 2.990 799,271 +0.24(+8.73%)
Dec 10, 2019 2.850 2.909 2.720 2.750 142,555 -0.08(-2.83%)
Dec 09, 2019 2.750 2.950 2.714 2.830 262,463 +0.13(+4.81%)
Dec 06, 2019 2.680 2.900 2.650 2.700 415,600 +0.12(+4.65%)
Dec 05, 2019 2.460 2.640 2.460 2.580 120,464 +0.09(+3.61%)
Dec 04, 2019 2.480 2.580 2.460 2.490 51,866 -0.02(-0.80%)
Dec 03, 2019 2.620 2.620 2.510 2.510 81,919 -0.05(-1.95%)
Dec 02, 2019 2.700 2.700 2.560 2.560 166,230 -0.16(-5.88%)
Nov 29, 2019 2.650 2.720 2.540 2.720 55,400 +0.07(+2.64%)
Nov 27, 2019 2.380 2.800 2.370 2.650 664,700 +0.24(+9.96%)
Nov 26, 2019 2.400 2.440 2.390 2.410 87,193 -0.01(-0.41%)
Nov 25, 2019 2.450 2.450 2.390 2.420 61,987 +0.03(+1.26%)
Nov 22, 2019 2.400 2.430 2.390 2.390 112,500 -0.03(-1.24%)
Nov 21, 2019 2.420 2.449 2.360 2.420 112,826 -0.03(-1.22%)
Nov 20, 2019 2.500 2.550 2.450 2.450 52,315 -0.02(-0.81%)
Nov 19, 2019 2.460 2.550 2.460 2.470 122,590 -0.02(-0.80%)
Nov 18, 2019 2.430 2.510 2.400 2.490 46,077 +0.06(+2.47%)
Nov 15, 2019 2.330 2.450 2.330 2.430 66,300 +0.08(+3.40%)
Nov 14, 2019 2.360 2.400 2.350 2.350 40,311 -0.05(-2.08%)
Nov 13, 2019 2.410 2.480 2.360 2.400 255,721 -0.04(-1.64%)
Nov 12, 2019 2.480 2.520 2.410 2.440 64,306 -0.08(-3.17%)
Nov 11, 2019 2.450 2.535 2.450 2.520 414,238 -0.01(-0.40%)
Nov 08, 2019 2.700 2.700 2.480 2.530 118,400 -0.13(-4.89%)
Nov 07, 2019 2.660 2.700 2.560 2.660 111,877 -0.02(-0.75%)
Nov 06, 2019 2.700 2.700 2.660 2.680 42,862 -0.04(-1.47%)
Nov 05, 2019 2.690 2.800 2.660 2.720 189,154 +0.03(+1.12%)
Nov 04, 2019 2.690 2.720 2.640 2.690 57,166 +0.03(+1.13%)
Nov 01, 2019 2.660 2.700 2.631 2.660 34,000 -0.01(-0.37%)
Oct 31, 2019 2.680 2.680 2.610 2.670 20,471 +0.00(+0.00%)
Oct 30, 2019 2.650 2.693 2.640 2.670 40,627 -0.01(-0.37%)
Oct 29, 2019 2.650 2.700 2.600 2.680 51,846 +0.02(+0.75%)
Oct 28, 2019 2.700 2.730 2.620 2.660 77,045 -0.03(-1.12%)
Oct 25, 2019 2.710 2.800 2.673 2.690 78,600 +0.00(+0.00%)
Oct 24, 2019 2.680 2.750 2.640 2.690 150,664 -0.01(-0.37%)
Oct 23, 2019 2.560 2.740 2.520 2.700 174,194 +0.12(+4.65%)
Oct 22, 2019 2.520 2.590 2.500 2.580 30,745 +0.03(+1.18%)
Oct 21, 2019 2.510 2.570 2.463 2.550 56,338 +0.07(+2.82%)
Oct 18, 2019 2.420 2.490 2.420 2.480 84,100 +0.08(+3.33%)
Oct 17, 2019 2.450 2.450 2.400 2.400 28,681 -0.01(-0.41%)
Oct 16, 2019 2.470 2.490 2.410 2.410 33,348 -0.06(-2.43%)
Oct 15, 2019 2.470 2.510 2.430 2.470 50,704 +0.01(+0.41%)
Oct 14, 2019 2.420 2.490 2.420 2.460 27,925 +0.00(+0.00%)
Oct 11, 2019 2.500 2.500 2.410 2.460 74,800 -0.02(-0.81%)
Oct 10, 2019 2.530 2.590 2.480 2.480 34,456 -0.07(-2.75%)
Oct 09, 2019 2.600 2.600 2.550 2.550 30,919 -0.04(-1.54%)
Oct 08, 2019 2.500 2.650 2.480 2.590 138,178 +0.07(+2.78%)
Oct 07, 2019 2.510 2.550 2.510 2.520 42,165 -0.03(-1.18%)
Oct 04, 2019 2.560 2.600 2.480 2.550 50,400 +0.02(+0.79%)
Oct 03, 2019 2.510 2.540 2.410 2.530 45,297 +0.03(+1.20%)
Oct 02, 2019 2.550 2.550 2.430 2.500 69,438 -0.05(-1.96%)
Oct 01, 2019 2.670 2.670 2.480 2.550 78,755 -0.09(-3.41%)
Sep 30, 2019 2.670 2.670 2.595 2.640 38,151 -0.01(-0.38%)
Sep 27, 2019 2.690 2.730 2.620 2.650 57,700 -0.05(-1.85%)
Sep 26, 2019 2.750 2.760 2.684 2.700 43,435 -0.03(-1.10%)
Sep 25, 2019 2.900 2.900 2.580 2.730 220,717 -0.15(-5.21%)
Sep 24, 2019 2.890 2.900 2.789 2.880 206,750 +0.01(+0.35%)
Sep 23, 2019 2.760 2.890 2.760 2.870 118,799 +0.08(+2.87%)
Sep 20, 2019 2.600 2.800 2.600 2.790 281,300 +0.17(+6.49%)
Sep 19, 2019 2.690 2.710 2.600 2.620 73,517 -0.09(-3.32%)
Sep 18, 2019 2.670 2.740 2.570 2.710 117,154 +0.02(+0.74%)
Sep 17, 2019 2.780 2.840 2.570 2.690 345,279 -0.08(-2.89%)
Sep 16, 2019 2.700 2.880 2.670 2.770 158,986 +0.04(+1.47%)
Sep 13, 2019 2.790 2.880 2.690 2.730 244,800 -0.10(-3.53%)
Sep 12, 2019 2.810 2.920 2.610 2.830 170,832 +0.00(+0.00%)
Sep 11, 2019 2.700 2.920 2.680 2.830 489,410 +0.14(+5.20%)
Sep 10, 2019 2.540 2.720 2.520 2.690 273,962 +0.15(+5.91%)
Sep 09, 2019 2.410 2.550 2.410 2.540 199,629 +0.10(+4.10%)
Sep 06, 2019 2.400 2.480 2.380 2.440 65,600 +0.01(+0.41%)
Sep 05, 2019 2.430 2.480 2.400 2.430 84,016 +0.00(+0.00%)
Sep 04, 2019 2.410 2.444 2.375 2.430 36,210 +0.05(+2.10%)
Sep 03, 2019 2.430 2.440 2.370 2.380 33,598 -0.03(-1.24%)
Aug 30, 2019 2.400 2.450 2.340 2.410 47,000 +0.02(+0.84%)
Aug 29, 2019 2.410 2.440 2.360 2.390 58,229 +0.01(+0.42%)
Aug 28, 2019 2.290 2.410 2.260 2.380 43,253 +0.07(+3.03%)
Aug 27, 2019 2.300 2.320 2.270 2.310 38,792 -0.01(-0.43%)
Aug 26, 2019 2.350 2.350 2.300 2.320 33,665 -0.04(-1.69%)
Aug 23, 2019 2.490 2.490 2.330 2.360 62,300 -0.13(-5.22%)
Aug 22, 2019 2.340 2.520 2.340 2.490 151,848 +0.16(+6.87%)
Aug 21, 2019 2.220 2.390 2.220 2.330 170,590 +0.10(+4.48%)
Aug 20, 2019 2.130 2.250 2.101 2.230 85,063 +0.11(+5.19%)
Aug 19, 2019 2.060 2.130 2.030 2.120 92,176 +0.07(+3.41%)
Aug 16, 2019 2.150 2.150 2.050 2.050 66,000 -0.02(-0.97%)
Aug 15, 2019 2.050 2.170 1.870 2.070 247,672 +0.07(+3.50%)
Aug 14, 2019 2.010 2.050 1.930 2.000 172,458 -0.05(-2.44%)
Aug 13, 2019 2.100 2.160 2.030 2.050 229,749 -0.06(-2.85%)
Aug 12, 2019 2.230 2.250 2.100 2.110 120,671 -0.14(-6.22%)
Aug 09, 2019 2.390 2.430 2.200 2.250 457,300 -0.23(-9.27%)
Aug 08, 2019 2.450 2.600 2.420 2.480 173,346 +0.04(+1.64%)
Aug 07, 2019 2.410 2.480 2.390 2.440 49,198 +0.01(+0.41%)
Aug 06, 2019 2.470 2.470 2.331 2.430 101,878 -0.01(-0.41%)
Aug 05, 2019 2.420 2.470 2.320 2.440 93,831 +0.00(+0.00%)
Aug 02, 2019 2.360 2.440 2.360 2.440 65,000 +0.05(+2.09%)
Aug 01, 2019 2.410 2.500 2.370 2.390 73,788 -0.03(-1.24%)
Jul 31, 2019 2.470 2.560 2.420 2.420 120,088 -0.04(-1.63%)
Jul 30, 2019 2.350 2.470 2.350 2.460 90,636 +0.08(+3.36%)
Jul 29, 2019 2.370 2.460 2.370 2.380 415,410 -0.02(-0.83%)
Jul 26, 2019 2.380 2.440 2.380 2.400 46,700 +0.01(+0.42%)
Jul 25, 2019 2.430 2.440 2.360 2.390 42,309 -0.06(-2.45%)
Jul 24, 2019 2.410 2.480 2.410 2.450 42,759 +0.00(+0.00%)
Jul 23, 2019 2.450 2.460 2.380 2.450 52,025 +0.04(+1.66%)
Jul 22, 2019 2.460 2.460 2.360 2.410 128,215 -0.04(-1.63%)
Jul 19, 2019 2.400 2.480 2.380 2.450 87,500 +0.03(+1.24%)
Jul 18, 2019 2.490 2.500 2.390 2.420 104,087 -0.08(-3.20%)
Jul 17, 2019 2.500 2.540 2.480 2.500 43,662 -0.03(-1.19%)
Jul 16, 2019 2.520 2.590 2.500 2.530 112,239 -0.02(-0.78%)
Jul 15, 2019 2.530 2.620 2.500 2.550 51,315 +0.02(+0.79%)
Jul 12, 2019 2.640 2.720 2.530 2.530 233,000 -0.08(-3.07%)
Jul 11, 2019 2.530 2.650 2.490 2.610 227,563 +0.09(+3.57%)
Jul 10, 2019 2.450 2.550 2.450 2.520 233,286 +0.07(+2.86%)
Jul 09, 2019 2.390 2.490 2.380 2.450 112,760 +0.03(+1.24%)
Jul 08, 2019 2.350 2.450 2.340 2.420 101,138 +0.04(+1.68%)
Jul 05, 2019 2.410 2.410 2.350 2.380 97,500 -0.02(-0.83%)
Jul 03, 2019 2.420 2.420 2.380 2.400 74,700 -0.02(-0.83%)
Jul 02, 2019 2.390 2.430 2.370 2.420 150,199 +0.02(+0.83%)
Jul 01, 2019 2.460 2.500 2.400 2.400 176,000 +0.00(+0.00%)
Jun 28, 2019 2.490 2.520 2.390 2.400 2,053,700 -0.11(-4.38%)
Jun 27, 2019 2.500 2.550 2.430 2.510 272,791 +0.00(+0.00%)
Jun 26, 2019 2.400 2.600 2.400 2.510 464,537 +0.12(+5.02%)
Jun 25, 2019 2.400 2.440 2.380 2.390 101,328 -0.02(-0.83%)
Jun 24, 2019 2.410 2.470 2.380 2.410 360,036 -0.03(-1.23%)
Jun 21, 2019 2.430 2.500 2.400 2.440 268,900 -0.02(-0.81%)
Jun 20, 2019 2.490 2.513 2.420 2.460 121,450 -0.03(-1.20%)
Jun 19, 2019 2.570 2.570 2.420 2.490 131,003 -0.06(-2.35%)
Jun 18, 2019 2.390 2.635 2.390 2.550 372,670 +0.19(+8.05%)
Jun 17, 2019 2.410 2.470 2.320 2.360 265,542 -0.06(-2.48%)
Jun 14, 2019 2.360 2.440 2.355 2.420 171,000 +0.04(+1.68%)
Jun 13, 2019 2.310 2.390 2.300 2.380 181,053 +0.07(+3.03%)
Jun 12, 2019 2.350 2.350 2.270 2.310 106,387 -0.04(-1.70%)
Jun 11, 2019 2.410 2.415 2.340 2.350 102,829 -0.04(-1.67%)
Jun 10, 2019 2.220 2.430 2.220 2.390 274,568 +0.17(+7.66%)
Jun 07, 2019 2.300 2.310 2.220 2.220 107,400 -0.08(-3.48%)
Jun 06, 2019 2.280 2.320 2.250 2.300 126,021 +0.02(+0.88%)
Jun 05, 2019 2.380 2.380 2.240 2.280 112,843 -0.07(-2.98%)
Jun 04, 2019 2.220 2.400 2.210 2.350 260,353 +0.14(+6.33%)
Jun 03, 2019 2.360 2.360 2.200 2.210 169,694 -0.12(-5.15%)
May 31, 2019 2.410 2.415 2.290 2.330 284,200 -0.11(-4.51%)
May 30, 2019 2.410 2.450 2.360 2.440 119,285 +0.02(+0.83%)
May 29, 2019 2.450 2.450 2.380 2.420 129,192 -0.04(-1.63%)
May 28, 2019 2.290 2.470 2.260 2.460 192,517 +0.15(+6.49%)
May 24, 2019 2.250 2.330 2.230 2.310 129,600 +0.07(+3.12%)
May 23, 2019 2.310 2.340 2.230 2.240 283,831 -0.08(-3.45%)
May 22, 2019 2.360 2.400 2.280 2.320 138,791 -0.07(-2.93%)
May 21, 2019 2.330 2.390 2.300 2.390 166,569 +0.05(+2.14%)
May 20, 2019 2.390 2.400 2.330 2.340 115,149 -0.08(-3.31%)
May 17, 2019 2.410 2.430 2.340 2.420 134,800 +0.00(+0.00%)
May 16, 2019 2.410 2.440 2.390 2.420 103,173 -0.02(-0.82%)
May 15, 2019 2.380 2.460 2.330 2.440 136,894 +0.02(+0.83%)
May 14, 2019 2.430 2.438 2.385 2.420 226,757 +0.01(+0.41%)
May 13, 2019 2.400 2.559 2.350 2.410 405,361 -0.07(-2.82%)
May 10, 2019 2.440 2.503 2.350 2.480 214,700 +0.02(+0.81%)
May 09, 2019 2.380 2.460 2.320 2.460 155,857 +0.06(+2.50%)
May 08, 2019 2.400 2.420 2.360 2.400 97,324 -0.01(-0.41%)
May 07, 2019 2.400 2.420 2.360 2.410 255,743 +0.01(+0.42%)
May 06, 2019 2.400 2.410 2.280 2.400 288,714 -0.01(-0.41%)
May 03, 2019 2.440 2.440 2.395 2.410 304,000 -0.02(-0.82%)
May 02, 2019 2.440 2.460 2.390 2.430 103,379 -0.02(-0.82%)
May 01, 2019 2.480 2.480 2.410 2.450 157,178 -0.01(-0.41%)
Apr 30, 2019 2.510 2.510 2.400 2.460 331,508 +0.01(+0.41%)
Apr 29, 2019 2.450 2.520 2.410 2.450 252,820 +0.00(+0.00%)
Apr 26, 2019 2.370 2.470 2.360 2.450 301,000 +0.08(+3.38%)
Apr 25, 2019 2.470 2.470 2.369 2.370 437,652 -0.10(-4.05%)
Apr 24, 2019 2.430 2.520 2.410 2.470 139,589 +0.02(+0.82%)
Apr 23, 2019 2.430 2.468 2.370 2.450 165,279 +0.07(+2.94%)
Apr 22, 2019 2.380 2.410 2.333 2.380 404,742 +0.03(+1.28%)
Apr 18, 2019 2.390 2.420 2.330 2.350 415,900 -0.04(-1.67%)
Apr 17, 2019 2.550 2.550 2.380 2.390 269,101 -0.12(-4.78%)
Apr 16, 2019 2.540 2.550 2.450 2.510 278,393 -0.02(-0.79%)
Apr 15, 2019 2.580 2.620 2.520 2.530 215,513 -0.02(-0.78%)
Apr 12, 2019 2.820 2.850 2.500 2.550 593,100 -0.26(-9.25%)
Apr 11, 2019 3.000 3.000 2.740 2.810 417,230 -0.19(-6.33%)
Apr 10, 2019 2.910 3.080 2.880 3.000 243,346 +0.08(+2.74%)
Apr 09, 2019 3.060 3.060 2.890 2.920 245,091 -0.01(-0.34%)
Apr 08, 2019 2.820 2.970 2.730 2.930 307,062 +0.11(+3.90%)
Apr 05, 2019 2.850 2.870 2.768 2.820 210,100 -0.02(-0.70%)
Apr 04, 2019 2.930 2.930 2.790 2.840 395,400 -0.05(-1.73%)
Apr 03, 2019 3.000 3.000 2.880 2.890 270,510 -0.10(-3.34%)
Apr 02, 2019 2.980 3.087 2.840 2.990 732,748 -0.13(-4.17%)
Apr 01, 2019 3.000 3.170 2.970 3.120 436,439 +0.16(+5.41%)
Mar 29, 2019 3.190 3.190 2.920 2.960 389,200 -0.20(-6.33%)
Mar 28, 2019 3.080 3.330 3.055 3.160 389,278 +0.06(+1.94%)
Mar 27, 2019 2.920 3.180 2.880 3.100 404,480 +0.18(+6.16%)
Mar 26, 2019 2.900 2.969 2.810 2.920 190,121 +0.02(+0.69%)
Mar 25, 2019 2.950 3.000 2.830 2.900 198,265 -0.04(-1.36%)
Mar 22, 2019 3.140 3.147 2.920 2.940 467,800 -0.24(-7.55%)
Mar 21, 2019 3.240 3.240 3.119 3.180 133,767 -0.06(-1.85%)
Mar 20, 2019 3.280 3.300 3.060 3.240 229,850 -0.01(-0.31%)
Mar 19, 2019 3.560 3.634 3.230 3.250 387,409 -0.26(-7.41%)
Mar 18, 2019 3.640 3.720 3.430 3.510 191,632 -0.15(-4.10%)
Mar 15, 2019 3.550 3.780 3.530 3.660 407,900 +0.16(+4.57%)
Mar 14, 2019 3.760 3.760 3.430 3.500 335,219 -0.21(-5.66%)
Mar 13, 2019 3.610 3.750 3.600 3.710 199,877 +0.12(+3.34%)
Mar 12, 2019 3.610 3.740 3.560 3.590 267,830 +0.05(+1.41%)
Mar 11, 2019 3.400 3.623 3.370 3.540 251,834 +0.17(+5.04%)
Mar 08, 2019 3.430 3.430 3.345 3.370 160,500 -0.06(-1.75%)
Mar 07, 2019 3.280 3.460 3.250 3.430 234,367 +0.18(+5.54%)
Mar 06, 2019 3.260 3.280 3.180 3.250 171,400 -0.02(-0.61%)
Mar 05, 2019 3.200 3.390 3.200 3.270 219,118 +0.06(+1.87%)
Mar 04, 2019 3.150 3.230 3.080 3.210 213,300 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.