Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.110 3.120 2.950 3.040 188,972 -0.04(-1.30%)
Feb 27, 2019 3.090 3.110 2.980 3.080 78,135 +0.01(+0.33%)
Feb 26, 2019 3.100 3.130 2.980 3.070 103,181 -0.05(-1.60%)
Feb 25, 2019 3.120 3.200 3.080 3.120 174,216 +0.05(+1.63%)
Feb 22, 2019 3.050 3.190 3.000 3.070 179,400 +0.06(+1.99%)
Feb 21, 2019 3.040 3.090 2.950 3.010 125,064 -0.02(-0.66%)
Feb 20, 2019 3.140 3.230 3.000 3.030 217,999 -0.06(-1.94%)
Feb 19, 2019 2.970 3.360 2.940 3.090 564,437 +0.13(+4.39%)
Feb 15, 2019 2.950 3.030 2.950 2.960 76,100 +0.02(+0.68%)
Feb 14, 2019 3.070 3.070 2.890 2.940 93,741 -0.12(-3.92%)
Feb 13, 2019 3.060 3.100 3.023 3.060 127,596 +0.03(+0.99%)
Feb 12, 2019 2.990 3.080 2.960 3.030 139,248 +0.06(+2.02%)
Feb 11, 2019 2.860 3.000 2.860 2.970 104,986 +0.13(+4.58%)
Feb 08, 2019 2.830 3.080 2.790 2.840 350,700 +0.00(+0.00%)
Feb 07, 2019 2.800 2.900 2.770 2.840 115,837 -0.01(-0.35%)
Feb 06, 2019 2.760 2.900 2.740 2.850 92,613 +0.11(+4.01%)
Feb 05, 2019 2.860 2.870 2.740 2.740 144,783 -0.13(-4.53%)
Feb 04, 2019 2.870 2.900 2.820 2.870 78,553 -0.01(-0.35%)
Feb 01, 2019 2.900 2.910 2.760 2.880 168,600 -0.03(-1.03%)
Jan 31, 2019 2.820 2.950 2.820 2.910 105,006 +0.08(+2.83%)
Jan 30, 2019 2.720 2.911 2.660 2.830 172,447 +0.13(+4.81%)
Jan 29, 2019 2.750 2.750 2.650 2.700 91,099 -0.03(-1.10%)
Jan 28, 2019 2.760 2.790 2.700 2.730 125,515 -0.07(-2.50%)
Jan 25, 2019 2.650 2.860 2.650 2.800 282,900 +0.15(+5.66%)
Jan 24, 2019 2.670 2.708 2.600 2.650 263,033 -0.06(-2.21%)
Jan 23, 2019 2.680 2.960 2.660 2.710 339,093 +0.06(+2.26%)
Jan 22, 2019 3.000 3.020 2.650 2.650 391,683 -0.38(-12.54%)
Jan 18, 2019 3.090 3.140 2.950 3.030 169,300 -0.04(-1.30%)
Jan 17, 2019 3.070 3.120 3.030 3.070 90,874 -0.02(-0.65%)
Jan 16, 2019 3.000 3.140 3.000 3.090 105,886 +0.09(+3.00%)
Jan 15, 2019 3.100 3.100 2.990 3.000 102,439 -0.07(-2.28%)
Jan 14, 2019 3.080 3.110 2.950 3.070 213,597 -0.05(-1.60%)
Jan 11, 2019 3.250 3.250 3.110 3.120 220,300 -0.13(-4.00%)
Jan 10, 2019 3.250 3.290 3.020 3.250 371,067 +0.05(+1.56%)
Jan 09, 2019 2.850 3.480 2.850 3.200 584,262 +0.36(+12.68%)
Jan 08, 2019 2.820 2.850 2.760 2.840 131,852 +0.03(+1.07%)
Jan 07, 2019 2.730 2.830 2.720 2.810 223,525 +0.09(+3.31%)
Jan 04, 2019 2.540 2.730 2.500 2.720 188,400 +0.22(+8.80%)
Jan 03, 2019 2.530 2.550 2.480 2.500 123,250 -0.03(-1.19%)
Jan 02, 2019 2.510 2.610 2.500 2.530 162,091 -0.02(-0.78%)
Dec 31, 2018 2.560 2.650 2.520 2.550 453,500 -0.07(-2.67%)
Dec 28, 2018 2.690 2.740 2.510 2.620 257,000 -0.09(-3.32%)
Dec 27, 2018 2.680 2.750 2.610 2.710 517,109 +0.01(+0.37%)
Dec 26, 2018 2.700 2.779 2.520 2.700 231,493 +0.00(+0.00%)
Dec 24, 2018 2.450 2.750 2.400 2.700 210,900 +0.21(+8.43%)
Dec 21, 2018 2.690 2.690 2.480 2.490 431,100 -0.19(-7.09%)
Dec 20, 2018 2.940 2.940 2.660 2.680 288,920 -0.24(-8.22%)
Dec 19, 2018 2.870 3.010 2.860 2.920 275,424 +0.01(+0.34%)
Dec 18, 2018 2.940 3.000 2.860 2.910 247,557 +0.05(+1.75%)
Dec 17, 2018 2.810 2.910 2.750 2.860 224,127 +0.02(+0.70%)
Dec 14, 2018 3.000 3.055 2.730 2.840 247,200 -0.16(-5.33%)
Dec 13, 2018 2.900 3.024 2.880 3.000 271,944 +0.09(+3.09%)
Dec 12, 2018 2.760 2.980 2.730 2.910 507,406 +0.19(+6.99%)
Dec 11, 2018 2.970 3.000 2.680 2.720 610,687 -0.19(-6.53%)
Dec 10, 2018 3.070 3.110 2.860 2.910 363,427 -0.10(-3.32%)
Dec 07, 2018 3.740 3.770 3.000 3.010 740,800 -0.68(-18.43%)
Dec 06, 2018 3.740 3.870 3.680 3.690 172,220 -0.21(-5.38%)
Dec 04, 2018 4.040 4.050 3.680 3.900 279,400 -0.19(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.