Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.527	7.628	7.457	7.536	721,869	-0.11(-1.38%)
Feb 25, 2022	7.422	7.689	7.466	7.641	852,186	+0.23(+3.07%)
Feb 24, 2022	7.448	7.527	7.203	7.413	1,042,379	-0.12(-1.63%)
Feb 23, 2022	7.641	7.667	7.501	7.536	769,041	-0.06(-0.81%)
Feb 22, 2022	7.799	7.842	7.562	7.597	850,489	-0.26(-3.34%)
Feb 18, 2022				7.860	0	+0.07(+0.90%)
Feb 17, 2022	7.641	7.816	7.580	7.790	1,199,627	+0.06(+0.79%)
Feb 16, 2022	7.580	7.825	7.448	7.729	1,148,224	+0.35(+4.75%)
Feb 15, 2022	7.238	7.404	7.207	7.378	682,872	+0.25(+3.44%)
Feb 14, 2022	7.063	7.168	7.023	7.133	630,502	+0.05(+0.74%)
Feb 11, 2022	6.984	7.194	6.949	7.080	516,980	+0.13(+1.89%)
Feb 10, 2022	6.992	7.098	6.892	6.949	681,600	-0.11(-1.61%)
Feb 09, 2022	7.124	7.194	7.036	7.063	590,203	-0.04(-0.62%)
Feb 08, 2022	7.001	7.106	6.988	7.106	587,789	+0.12(+1.76%)
Feb 07, 2022	7.010	7.054	6.949	6.984	339,329	-0.03(-0.38%)
Feb 04, 2022	6.949	7.054	6.813	7.010	489,383	-0.01(-0.12%)
Feb 03, 2022	7.010		6.966	7.019	401,959	-0.02(-0.25%)
Feb 02, 2022	7.159	7.207	7.010	7.036	456,798	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.