Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.50	11.57	11.50	11.56	118,882	+0.05(+0.42%)
Feb 26, 2015	11.57	11.57	11.49	11.51	164,317	-0.02(-0.21%)
Feb 25, 2015	11.51	11.54	11.50	11.54	108,418	+0.03(+0.30%)
Feb 24, 2015	11.49	11.53	11.49	11.50	102,102	+0.01(+0.07%)
Feb 23, 2015	11.50	11.50	11.48	11.49	57,011	+0.04(+0.37%)
Feb 20, 2015	11.48	11.51	11.45	11.45	143,130	-0.01(-0.11%)
Feb 19, 2015	11.47	11.50	11.43	11.46	128,216	+0.02(+0.21%)
Feb 18, 2015	11.49	11.51	11.43	11.44	168,360	-0.04(-0.31%)
Feb 17, 2015	11.51	11.51	11.45	11.48	98,561	-0.03(-0.26%)
Feb 13, 2015	11.50	11.51	11.51	11.51	68,973	+0.03(+0.24%)
Feb 12, 2015	11.47	11.49	11.43	11.48	276,063	+0.02(+0.18%)
Feb 11, 2015	11.48	11.48	11.40	11.46	267,035	-0.01(-0.10%)
Feb 10, 2015	11.46	11.48	11.42	11.47	125,394	+0.02(+0.21%)
Feb 09, 2015	11.46	11.46	11.41	11.45	326,604	+0.02(+0.21%)
Feb 06, 2015	11.45	11.47	11.42	11.42	258,858	-0.04(-0.37%)
Feb 05, 2015	11.50	11.50	11.43	11.46	142,754	+0.02(+0.21%)
Feb 04, 2015	11.48	11.48	11.40	11.44	363,891	-0.02(-0.16%)
Feb 03, 2015	11.47	11.47	11.40	11.46	313,525	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.