Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.26 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.83	16.91	16.76	16.91	1,670,256	+0.11(+0.65%)
Feb 25, 2021	16.94	16.94	16.76	16.80	3,569,545	-0.12(-0.70%)
Feb 24, 2021	16.97	16.97	16.87	16.92	1,245,746	-0.04(-0.25%)
Feb 23, 2021	17.00	17.01	16.90	16.96	2,383,498	+0.01(+0.05%)
Feb 22, 2021	17.03	17.04	16.95	16.96	1,908,101	-0.10(-0.59%)
Feb 19, 2021	17.05	17.08	16.99	17.06	1,274,307	+0.02(+0.10%)
Feb 18, 2021	17.05	17.06	16.98	17.04	1,951,434	-0.02(-0.10%)
Feb 17, 2021	17.04	17.07	17.01	17.06	2,982,919	+0.02(+0.10%)
Feb 16, 2021	17.03	17.06	16.97	17.04	1,828,002	+0.04(+0.25%)
Feb 12, 2021	17.04	17.08	16.98	17.00	1,917,361	-0.04(-0.25%)
Feb 11, 2021	17.10	17.10	17.03	17.04	2,837,351	-0.03(-0.15%)
Feb 10, 2021	17.10	17.10	17.05	17.06	1,980,136	+0.00(+0.00%)
Feb 09, 2021	17.03	17.08	17.01	17.06	1,643,387	+0.05(+0.30%)
Feb 08, 2021	17.03	17.05	17.00	17.01	2,112,696	+0.02(+0.10%)
Feb 05, 2021	17.00	17.04	16.97	17.00	1,760,501	-0.02(-0.10%)
Feb 04, 2021	16.97	17.02	16.94	17.01	2,774,060	+0.07(+0.40%)
Feb 03, 2021	16.99	17.01	16.95	16.95	1,565,657	-0.03(-0.15%)
Feb 02, 2021	16.95	17.01	16.93	16.97	2,763,605	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.