Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.26 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.76	11.82	11.75	11.76	429,117	+0.00(+0.00%)
Feb 26, 2016	11.72	11.76	11.68	11.76	685,721	+0.07(+0.57%)
Feb 25, 2016	11.69	11.70	11.63	11.69	381,069	+0.01(+0.08%)
Feb 24, 2016	11.69	11.69	11.61	11.68	675,796	+0.01(+0.05%)
Feb 23, 2016	11.70	11.70	11.65	11.67	480,327	-0.02(-0.13%)
Feb 22, 2016	11.67	11.71	11.67	11.69	526,757	+0.02(+0.16%)
Feb 19, 2016	11.68	11.70	11.62	11.67	847,870	+0.02(+0.16%)
Feb 18, 2016	11.66	11.67	11.60	11.65	528,947	+0.05(+0.44%)
Feb 17, 2016	11.55	11.61	11.46	11.60	378,360	+0.14(+1.22%)
Feb 16, 2016	11.43	11.52	11.39	11.46	452,805	+0.08(+0.73%)
Feb 12, 2016	11.48	11.38	11.38	11.38	1,448,938	+0.01(+0.11%)
Feb 11, 2016	11.54	11.61	11.33	11.36	1,166,767	-0.22(-1.87%)
Feb 10, 2016	11.59	12.00	11.50	11.58	501,229	-0.00(-0.00%)
Feb 09, 2016	11.71	11.81	11.47	11.58	799,742	-0.11(-0.98%)
Feb 08, 2016	11.83	11.84	11.65	11.69	547,004	-0.12(-1.02%)
Feb 05, 2016	11.86	11.87	11.79	11.82	680,983	-0.03(-0.27%)
Feb 04, 2016	11.90	11.91	11.83	11.85	667,502	-0.05(-0.43%)
Feb 03, 2016	11.92	11.93	11.85	11.90	887,867	-0.03(-0.27%)
Feb 02, 2016	11.95	11.95	11.90	11.93	391,972	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.