Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.64	72.69	72.08	72.27	1,995,324	-0.32(-0.44%)
Feb 27, 2017	73.57	73.62	72.25	72.59	2,338,551	-1.06(-1.44%)
Feb 24, 2017	72.04	73.67	71.80	73.65	2,673,133	+0.66(+0.90%)
Feb 23, 2017	72.91	73.09	72.48	72.99	1,717,629	+0.24(+0.33%)
Feb 22, 2017	71.96	72.91	71.87	72.76	1,287,778	+0.57(+0.79%)
Feb 21, 2017	71.81	72.36	71.80	72.19	1,473,303	+0.11(+0.15%)
Feb 17, 2017		72.08	72.08	72.08	0	+0.29(+0.40%)
Feb 16, 2017	71.45	71.81	70.99	71.79	1,198,411	+0.27(+0.38%)
Feb 15, 2017	70.72	71.58	70.61	71.52	1,844,520	+0.80(+1.13%)
Feb 14, 2017	70.98	71.12	70.55	70.72	1,330,144	-0.36(-0.51%)
Feb 13, 2017	71.04	71.26	70.69	71.08	1,216,641	+0.40(+0.56%)
Feb 10, 2017	71.12	71.50	70.68	70.68	2,191,181	-0.25(-0.36%)
Feb 09, 2017	70.14	71.16	69.97	70.94	2,444,251	+0.80(+1.14%)
Feb 08, 2017	68.52	70.58	68.20	70.14	5,345,514	+2.23(+3.29%)
Feb 07, 2017	67.43	68.28	66.34	67.91	7,779,246	-1.80(-2.58%)
Feb 06, 2017	69.74	69.91	69.31	69.71	2,814,766	-0.04(-0.06%)
Feb 03, 2017	69.91	70.54	69.48	69.75	1,823,004	+0.30(+0.43%)
Feb 02, 2017	69.28	69.73	69.01	69.45	1,164,450	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.