Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.66	13.79	13.54	13.73	1,692,565	+0.06(+0.47%)
Feb 27, 2003	13.51	13.72	13.51	13.66	745,225	+0.18(+1.30%)
Feb 26, 2003	13.51	13.53	13.43	13.49	485,965	-0.00(-0.03%)
Feb 25, 2003	13.45	13.51	13.32	13.49	581,753	+0.04(+0.32%)
Feb 24, 2003	13.45	13.48	13.34	13.45	402,824	+0.00(+0.00%)
Feb 21, 2003	13.28	13.54	13.25	13.45	513,132	+0.21(+1.61%)
Feb 20, 2003	13.10	13.24	13.10	13.24	531,869	-0.12(-0.86%)
Feb 19, 2003	13.28	13.41	13.21	13.35	534,679	+0.05(+0.38%)
Feb 18, 2003	13.34	13.43	13.28	13.30	815,485	+0.26(+1.96%)
Feb 14, 2003	13.00	13.13	12.98	13.04	397,203	+0.05(+0.36%)
Feb 13, 2003	13.09	13.09	12.88	13.00	484,092	+0.04(+0.33%)
Feb 12, 2003	13.00	13.10	12.94	12.95	237,479	-0.05(-0.36%)
Feb 11, 2003	13.09	13.11	12.95	13.00	378,233	-0.06(-0.43%)
Feb 10, 2003	12.85	13.06	12.85	13.06	289,471	+0.21(+1.66%)
Feb 07, 2003	12.96	12.99	12.82	12.84	254,107	-0.07(-0.56%)
Feb 06, 2003	12.88	12.98	12.87	12.92	241,226	+0.04(+0.30%)
Feb 05, 2003	12.85	12.95	12.85	12.88	274,951	+0.00(+0.03%)
Feb 04, 2003	12.70	12.87	12.67	12.87	955,303	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.