Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

122.04 +1.34 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.29	99.66	97.66	98.49	457,539	-0.60(-0.60%)
Feb 25, 2021	101.75	101.82	98.69	99.08	1,519,357	-2.51(-2.47%)
Feb 24, 2021	100.06	101.89	99.94	101.59	836,318	+1.51(+1.51%)
Feb 23, 2021	99.55	100.32	97.63	100.08	510,674	+0.38(+0.38%)
Feb 22, 2021	98.97	100.31	98.97	99.70	359,047	+0.26(+0.26%)
Feb 19, 2021	98.67	99.61	98.64	99.44	265,091	+1.48(+1.51%)
Feb 18, 2021	98.19	98.44	97.52	97.97	502,454	-0.86(-0.87%)
Feb 17, 2021	98.82	98.98	98.06	98.83	1,346,993	-0.20(-0.20%)
Feb 16, 2021	99.39	99.65	98.86	99.03	902,998	+0.11(+0.11%)
Feb 12, 2021	98.06	98.91	98.02	98.91	453,627	+0.64(+0.65%)
Feb 11, 2021	98.43	98.68	97.29	98.27	868,132	+0.22(+0.22%)
Feb 10, 2021	98.08	98.51	97.41	98.05	1,270,903	+0.51(+0.52%)
Feb 09, 2021	97.41	97.85	97.08	97.54	227,509	+0.09(+0.09%)
Feb 08, 2021	96.87	97.51	96.77	97.46	166,099	+1.20(+1.25%)
Feb 05, 2021	96.31	96.59	96.01	96.25	253,248	+0.63(+0.66%)
Feb 04, 2021	94.68	95.68	94.42	95.62	265,832	+1.19(+1.26%)
Feb 03, 2021	94.04	94.58	93.63	94.43	232,732	+0.51(+0.54%)
Feb 02, 2021	93.70	94.39	93.42	93.92	397,887	+1.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.