Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.61	28.64	28.35	28.49	835,214	-0.14(-0.51%)
Feb 25, 2005	28.31	28.63	28.28	28.63	508,251	+0.36(+1.27%)
Feb 24, 2005	28.09	28.27	27.99	28.27	580,687	+0.22(+0.80%)
Feb 23, 2005	28.04	28.09	27.95	28.05	358,177	+0.14(+0.50%)
Feb 22, 2005	28.39	28.39	27.87	27.91	430,613	-0.48(-1.71%)
Feb 18, 2005	28.44	28.44	28.36	28.39	483,039	+0.03(+0.10%)
Feb 17, 2005	28.60	28.60	28.36	28.36	569,082	-0.18(-0.65%)
Feb 16, 2005	28.43	28.61	28.34	28.55	550,673	+0.07(+0.24%)
Feb 15, 2005	28.43	28.52	28.39	28.48	404,200	+0.09(+0.33%)
Feb 14, 2005	28.37	28.39	28.27	28.39	1,527,957	+0.08(+0.27%)
Feb 11, 2005	28.14	28.35	28.02	28.31	323,360	+0.24(+0.85%)
Feb 10, 2005	28.10	28.13	27.98	28.07	268,933	+0.07(+0.27%)
Feb 09, 2005	28.25	28.27	27.96	28.00	293,345	-0.22(-0.80%)
Feb 08, 2005	28.20	28.23	28.12	28.22	175,687	+0.04(+0.13%)
Feb 07, 2005	28.24	28.29	28.12	28.19	354,575	-0.05(-0.17%)
Feb 04, 2005	28.01	28.24	28.01	28.23	391,394	+0.33(+1.20%)
Feb 03, 2005	27.85	27.93	27.79	27.90	581,488	-0.01(-0.04%)
Feb 02, 2005	27.81	27.93	27.76	27.91	276,537	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.