Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.52 20.52 20.37 20.37 720 -0.11(-0.54%)
Feb 20, 2018 20.48 20.48 20.48 0 +0.16(+0.79%)
Feb 12, 2018 20.32 20.32 20.32 0 -0.20(-0.97%)
Feb 07, 2018 20.52 20.52 20.52 26 -1.07(-4.96%)
Feb 01, 2018 21.59 21.59 21.59 50 -0.49(-2.22%)
Jan 29, 2018 22.08 22.08 22.08 0 +0.20(+0.91%)
Jan 22, 2018 21.88 21.88 21.88 0 +0.21(+0.97%)
Jan 19, 2018 21.67 21.67 21.67 21.67 100 -0.01(-0.05%)
Jan 18, 2018 21.68 21.68 21.68 21.68 100 -0.11(-0.50%)
Jan 17, 2018 21.79 21.79 21.79 21.79 100 +0.18(+0.83%)
Jan 16, 2018 21.67 21.67 21.61 21.61 4,720 +0.13(+0.61%)
Dec 21, 2017 21.48 21.48 21.48 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.