Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 26, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 25, 2014 0.1200 0.1400 0.1200 0.1300 36,252 +0.01(+13.04%)
Feb 24, 2014 0.1150 0.1300 0.1150 0.1150 11,250 -0.01(-11.54%)
Feb 20, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 19, 2014 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Feb 18, 2014 0.1300 0.1300 0.1150 0.1150 13,000 +0.00(+0.00%)
Feb 14, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 13, 2014 0.0900 0.1000 0.0900 0.1000 44,000 +0.01(+11.11%)
Feb 12, 2014 0.0750 0.0900 0.0750 0.0900 61,500 +0.01(+12.50%)
Feb 11, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Feb 06, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 05, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 04, 2014 0.0700 0.0700 0.0550 0.0550 102,000 -0.00(-8.33%)
Feb 03, 2014 0.0600 0.0600 0.0600 0.0600 16,750 -0.01(-7.69%)
Jan 31, 2014 0.0650 0.0650 0.0650 0.0650 20,100 -0.01(-7.14%)
Jan 30, 2014 0.0700 0.0750 0.0700 0.0700 25,000 +0.01(+16.67%)
Jan 29, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 27, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 24, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Jan 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 8,125 -0.01(-15.38%)
Jan 15, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2014 0.0550 0.0550 0.0550 0.0550 6,250 -0.02(-21.43%)
Dec 31, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 30, 2013 0.0550 0.0550 0.0550 0.0550 25,500 +0.01(+22.22%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Dec 17, 2013 0.0450 0.0500 0.0450 0.0500 57,125 +0.01(+11.11%)
Dec 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.