Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Feb 28, 2012 0.0310 0.0400 0.0310 0.0400 4,000 -0.01(-20.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 23, 2012 0.0350 0.0400 0.0300 0.0400 111,587 +0.01(+33.33%)
Feb 22, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+33.33%)
Feb 17, 2012 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Feb 16, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 15, 2012 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+78.57%)
Feb 13, 2012 0.0112 0.0112 0.0112 0 -0.01(-55.20%)
Feb 10, 2012 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+38.89%)
Feb 09, 2012 0.0168 0.0180 0.0100 0.0180 146,000 +0.00(+5.88%)
Feb 08, 2012 0.0250 0.0250 0.0170 0.0170 14,000 -0.01(-32.00%)
Feb 07, 2012 0.0100 0.0250 0.0100 0.0250 53,667 +0.02(+150.00%)
Feb 06, 2012 0.0130 0.0150 0.0100 0.0100 57,500 -0.00(-16.67%)
Feb 03, 2012 0.0100 0.0120 0.0100 0.0120 51,000 +0.00(+20.00%)
Feb 02, 2012 0.0100 0.0200 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 01, 2012 0.0150 0.0150 0.0100 0.0100 56,000 -0.02(-66.67%)
Jan 31, 2012 0.0300 0.0300 0.0300 0.0300 7,656 +0.00(+0.00%)
Jan 30, 2012 0.0240 0.0325 0.0125 0.0300 90,100 +0.01(+25.00%)
Jan 27, 2012 0.0240 0.0240 0.0240 0.0240 5,000 +0.01(+60.00%)
Jan 26, 2012 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+25.00%)
Jan 24, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 19, 2012 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 17, 2012 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 12, 2012 0.0250 0.0250 0.0250 0 +0.01(+90.84%)
Jan 11, 2012 0.0250 0.0250 0.0131 0.0131 14,000 -0.02(-56.33%)
Jan 10, 2012 0.0290 0.0300 0.0290 0.0300 30,000 +0.00(+3.45%)
Jan 09, 2012 0.0250 0.0290 0.0250 0.0290 22,166 +0.00(+16.00%)
Jan 06, 2012 0.0290 0.0290 0.0100 0.0250 27,601 -0.00(-16.67%)
Jan 05, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2011 0.0120 0.0300 0.0100 0.0300 69,929 +0.02(+150.00%)
Dec 29, 2011 0.0110 0.0120 0.0110 0.0120 12,233 -0.00(-7.69%)
Dec 27, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 21, 2011 0.0160 0.0175 0.0111 0.0130 40,400 -0.01(-35.00%)
Dec 20, 2011 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+25.00%)
Dec 19, 2011 0.0150 0.0160 0.0150 0.0160 16,600 +0.00(+6.67%)
Dec 16, 2011 0.0170 0.0170 0.0150 0.0150 65,000 -0.00(-11.76%)
Dec 15, 2011 0.0170 0.0170 0.0170 0.0170 3,536 +0.00(+0.00%)
Dec 14, 2011 0.0175 0.0200 0.0170 0.0170 17,200 -0.00(-2.86%)
Dec 13, 2011 0.0175 0.0175 0.0175 0.0175 11,860 +0.00(+0.00%)
Dec 12, 2011 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+2.34%)
Dec 09, 2011 0.0160 0.0171 0.0160 0.0171 4,250 +0.00(+35.71%)
Dec 07, 2011 0.0126 0.0126 0.0126 0 -0.04(-74.80%)
Dec 06, 2011 0.0102 0.0500 0.0102 0.0500 7,999 +0.04(+390.20%)
Dec 05, 2011 0.0290 0.0300 0.0100 0.0102 26,900 -0.01(-49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.