Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0036 0.0045 0.0036 0.0045 0 +0.00(+25.00%)
Feb 27, 2014 0.0035 0.0036 0.0035 0.0036 92,500 -0.00(-20.00%)
Feb 26, 2014 0.0035 0.0045 0.0035 0.0045 6,000 +0.00(+0.00%)
Feb 24, 2014 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 21, 2014 0.0035 0.0048 0.0035 0.0048 0 -0.00(-4.00%)
Feb 20, 2014 0.0038 0.0050 0.0035 0.0050 441,000 +0.00(+0.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 07, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Feb 05, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 04, 2014 0.0035 0.0042 0.0032 0.0042 1,064,399 +0.00(+0.00%)
Feb 03, 2014 0.0039 0.0042 0.0035 0.0042 270,000 -0.00(-16.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2014 0.0040 0.0050 0.0040 0.0050 245,533 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 22, 2014 0.0040 0.0045 0.0040 0.0045 222,000 +0.00(+0.00%)
Jan 21, 2014 0.0040 0.0045 0.0040 0.0045 52,000 +0.00(+0.00%)
Jan 16, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 15, 2014 0.0043 0.0045 0.0038 0.0040 492,999 +0.00(+0.00%)
Jan 14, 2014 0.0040 0.0040 0.0037 0.0040 290,000 +0.00(+8.11%)
Jan 10, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 09, 2014 0.0036 0.0043 0.0031 0.0037 373,000 -0.00(-15.91%)
Jan 03, 2014 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Dec 31, 2013 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 30, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Dec 27, 2013 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-12.50%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2013 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Dec 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 10, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 09, 2013 0.0032 0.0040 0.0032 0.0040 165,000 +0.00(+8.11%)
Dec 06, 2013 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.