Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0075 0.0075 0.0075 0.0075 5,500 -0.00(-37.50%)
Feb 24, 2021 0.0120 0.0120 0.0120 0 +0.00(+57.89%)
Feb 23, 2021 0.0076 0.0100 0.0076 0.0076 374,500 -0.00(-36.67%)
Feb 22, 2021 0.0120 0.0120 0.0120 0.0120 100 +0.00(+60.00%)
Feb 19, 2021 0.0076 0.0076 0.0075 0.0075 150,100 -0.00(-7.41%)
Feb 18, 2021 0.0081 0.0081 0.0081 0.0081 33,257 -0.00(-1.22%)
Feb 16, 2021 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Feb 11, 2021 0.0081 0.0081 0.0081 0 -0.00(-19.80%)
Feb 10, 2021 0.0149 0.0150 0.0101 0.0101 109,529 +0.00(+18.82%)
Feb 09, 2021 0.0141 0.0148 0.0083 0.0085 244,800 +0.00(+6.25%)
Feb 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 04, 2021 0.0080 0.0119 0.0080 0.0080 476,208 +0.00(+5.26%)
Feb 03, 2021 0.0077 0.0080 0.0076 0.0076 145,172 -0.00(-7.32%)
Feb 02, 2021 0.0071 0.0082 0.0071 0.0082 70,000 -0.00(-6.82%)
Feb 01, 2021 0.0070 0.0088 0.0062 0.0088 124,100 +0.00(+11.39%)
Jan 29, 2021 0.0090 0.0090 0.0079 0.0079 79,800 -0.00(-4.82%)
Jan 28, 2021 0.0185 0.0185 0.0083 0.0083 57,166 -0.00(-24.55%)
Jan 27, 2021 0.0119 0.0119 0.0110 0.0110 108,500 +0.00(+15.79%)
Jan 26, 2021 0.0095 0.0169 0.0095 0.0095 270,591 +0.00(+4.40%)
Jan 25, 2021 0.0128 0.0128 0.0091 0.0091 10,452 -0.00(-28.91%)
Jan 22, 2021 0.0125 0.0150 0.0125 0.0128 76,400 +0.00(+26.73%)
Jan 20, 2021 0.0101 0.0101 0.0101 0 -0.00(-25.19%)
Jan 19, 2021 0.0150 0.0150 0.0124 0.0135 181,543 -0.00(-10.00%)
Jan 15, 2021 0.0123 0.0150 0.0100 0.0150 85,500 +0.00(+7.14%)
Jan 14, 2021 0.0090 0.0150 0.0090 0.0140 225,615 +0.00(+40.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+13.64%)
Jan 11, 2021 0.0089 0.0089 0.0088 0.0088 415,000 +0.00(+0.00%)
Jan 06, 2021 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jan 05, 2021 0.0090 0.0090 0.0090 0.0090 500 -0.00(-10.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Dec 23, 2020 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Dec 22, 2020 0.0076 0.0076 0.0070 0.0070 30,000 +0.00(+16.67%)
Dec 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Dec 16, 2020 0.0055 0.0055 0.0055 0 -0.00(-27.63%)
Dec 15, 2020 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+46.15%)
Dec 11, 2020 0.0052 0.0052 0.0052 0 -0.00(-32.47%)
Dec 10, 2020 0.0070 0.0077 0.0055 0.0077 22,900 +0.00(+42.59%)
Dec 09, 2020 0.0054 0.0054 0.0051 0.0054 202,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.