Indicators

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0015	0.0020	0.0015	0.0019	198,200	+0.00(+111.11%)
Feb 25, 2015	0.0012	0.0015	0.0009	0.0009	323,500	+0.00(+0.00%)
Feb 23, 2015		0.0009	0.0009	0.0009	0	-0.00(-16.67%)
Feb 05, 2015		0.0011	0.0011	0.0011	0	+0.00(+8.00%)
Feb 02, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Jan 30, 2015	0.0017	0.0017	0.0008	0.0014	5,155,000	-0.00(-30.00%)
Jan 23, 2015		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Jan 21, 2015		0.0034	0.0034	0.0034	0	+0.00(+54.55%)
Jan 12, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 31, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 30, 2014	0.0022	0.0022	0.0022	0.0022	922	+0.00(+0.00%)
Dec 17, 2014		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Dec 09, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.