Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Feb 05, 2014		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 31, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 29, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 27, 2014	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 17, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 08, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 02, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 26, 2013		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Dec 23, 2013		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Dec 20, 2013	0.0012	0.0012	0.0012	0.0012	80,000	-0.00(-7.69%)
Dec 18, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 17, 2013	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-35.00%)
Dec 13, 2013		0.0020	0.0020	0.0020	0	+0.00(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.